Menu Search
Indices

Hang Seng

HSI:HKG

Hang Seng

Actions
  • Price (HKD)24,825.66
  • Today's Change326.71 / 1.33%
  • Shares traded2.90bn
  • 1 Year change+39.64%
  • 52 week range16,441.44 - 24,874.39
Data delayed at least 15 minutes, as of Jul 18 2025 09:08 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 202524,757.8324,825.6624,630.7924,825.662,904,191,7532.90bn
Thursday, July 17, 2025Thu, Jul 17, 202524,547.0824,672.5124,447.9324,498.953,208,346,2813.21bn
Wednesday, July 16, 2025Wed, Jul 16, 202524,704.0524,867.8124,517.7524,517.763,381,733,4543.38bn
Tuesday, July 15, 2025Tue, Jul 15, 202524,281.9424,590.1224,141.8824,590.123,774,894,1973.77bn
Monday, July 14, 2025Mon, Jul 14, 202524,100.5724,267.8424,097.3224,203.322,730,322,0482.73bn
Friday, July 11, 2025Fri, Jul 11, 202524,033.1224,506.3024,033.1224,139.574,142,013,0284.14bn
Thursday, July 10, 2025Thu, Jul 10, 202523,865.6424,087.5923,820.5824,028.373,501,146,5883.50bn
Wednesday, July 09, 2025Wed, Jul 09, 202524,061.0824,061.0823,827.1523,892.323,197,623,6363.20bn
Tuesday, July 08, 2025Tue, Jul 08, 202523,927.5324,159.0123,899.6024,148.073,039,866,1233.04bn
Monday, July 07, 2025Mon, Jul 07, 202523,828.8523,910.9523,713.7823,887.832,516,509,4232.52bn
Friday, July 04, 2025Fri, Jul 04, 202523,900.6924,068.5123,690.9423,916.064,021,196,2534.02bn
Thursday, July 03, 2025Thu, Jul 03, 202524,234.2824,269.1423,920.0024,069.943,594,906,7253.59bn
Wednesday, July 02, 2025Wed, Jul 02, 202524,304.3124,372.7024,122.5724,221.414,061,333,9604.06bn
Monday, June 30, 2025Mon, Jun 30, 202524,274.9124,274.9124,064.2624,072.283,775,880,3503.78bn
Friday, June 27, 2025Fri, Jun 27, 202524,451.1924,471.5324,194.8524,284.154,341,563,7114.34bn
Thursday, June 26, 2025Thu, Jun 26, 202524,345.2924,411.4824,235.5424,325.403,258,467,1173.26bn
Wednesday, June 25, 2025Wed, Jun 25, 202524,327.8224,533.3924,287.8624,474.673,724,326,7603.72bn
Tuesday, June 24, 2025Tue, Jun 24, 202523,832.7324,229.2123,832.7324,177.073,995,666,3124.00bn
Monday, June 23, 2025Mon, Jun 23, 202523,335.5123,689.1323,272.7523,689.133,225,939,6603.23bn
Friday, June 20, 2025Fri, Jun 20, 202523,291.4023,538.6323,291.4023,530.484,801,509,6044.80bn
Thursday, June 19, 2025Thu, Jun 19, 202523,620.0223,653.5523,185.5823,237.743,871,863,1393.87bn
Wednesday, June 18, 2025Wed, Jun 18, 202523,859.5523,880.2423,631.4823,710.693,264,300,6923.26bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.