Menu Search
Indices

Hang Seng

HSI:HKG

Hang Seng

Actions
  • Price (HKD)23,905.56
  • Today's Change215.84 / 0.91%
  • Shares traded3.39bn
  • 1 Year change+44.89%
  • 52 week range16,044.45 - 24,874.39
Data delayed at least 15 minutes, as of Mar 24 2025 08:08 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 24, 2025Mon, Mar 24, 202523,749.5823,967.5123,531.2023,905.563,386,124,3113.39bn
Friday, March 21, 2025Fri, Mar 21, 202524,109.0724,230.7223,577.7823,689.724,931,006,6074.93bn
Thursday, March 20, 2025Thu, Mar 20, 202524,753.1524,753.1524,186.6924,219.954,102,246,7924.10bn
Wednesday, March 19, 2025Wed, Mar 19, 202524,697.6324,874.3924,601.7324,771.143,593,000,9893.59bn
Tuesday, March 18, 2025Tue, Mar 18, 202524,679.3524,745.1324,475.2624,740.573,930,667,1503.93bn
Monday, March 17, 2025Mon, Mar 17, 202524,226.0024,352.4724,077.1524,145.573,284,154,3963.28bn
Friday, March 14, 2025Fri, Mar 14, 202523,653.3324,113.5323,454.4923,959.984,260,065,4874.26bn
Thursday, March 13, 2025Thu, Mar 13, 202523,616.3323,712.6123,198.7323,462.653,231,281,2493.23bn
Wednesday, March 12, 2025Wed, Mar 12, 202523,859.2323,962.0323,363.9823,600.313,632,712,8943.63bn
Tuesday, March 11, 2025Tue, Mar 11, 202523,274.8623,858.6123,238.3623,782.143,554,137,4893.55bn
Monday, March 10, 2025Mon, Mar 10, 202524,115.9824,292.8023,632.4223,783.493,684,249,6163.68bn
Friday, March 07, 2025Fri, Mar 07, 202524,182.0224,669.6224,065.0124,231.304,830,822,6994.83bn
Thursday, March 06, 2025Thu, Mar 06, 202523,987.0924,410.9323,987.0924,369.714,886,267,5514.89bn
Wednesday, March 05, 2025Wed, Mar 05, 202523,200.4223,636.6523,090.6323,594.214,077,656,0464.08bn
Tuesday, March 04, 2025Tue, Mar 04, 202522,678.2523,051.0122,547.5322,941.773,994,826,3383.99bn
Monday, March 03, 2025Mon, Mar 03, 202523,135.1223,405.9822,861.7523,006.274,338,235,9464.34bn
Friday, February 28, 2025Fri, Feb 28, 202523,616.1823,616.1822,798.3422,941.326,578,327,9706.58bn
Thursday, February 27, 2025Thu, Feb 27, 202523,783.7524,076.5323,441.7423,718.296,256,972,9366.26bn
Wednesday, February 26, 2025Wed, Feb 26, 202523,238.3423,973.1723,238.3423,787.935,138,075,3875.14bn
Tuesday, February 25, 2025Tue, Feb 25, 202522,716.4823,248.5222,716.4823,034.024,449,761,4004.45bn
Monday, February 24, 2025Mon, Feb 24, 202523,472.1423,688.4523,221.5723,341.615,264,639,3395.26bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 24 2025 16:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.