Friday, July 11, 2025Fri, Jul 11, 2025 | 24,033.12 | 24,506.30 | 24,033.12 | 24,139.57 | 4,142,013,0284.14bn |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 23,865.64 | 24,087.59 | 23,820.58 | 24,028.37 | 3,501,146,5883.50bn |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 24,061.08 | 24,061.08 | 23,827.15 | 23,892.32 | 3,197,623,6363.20bn |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 23,927.53 | 24,159.01 | 23,899.60 | 24,148.07 | 3,039,866,1233.04bn |
Monday, July 07, 2025Mon, Jul 07, 2025 | 23,828.85 | 23,910.95 | 23,713.78 | 23,887.83 | 2,516,509,4232.52bn |
Friday, July 04, 2025Fri, Jul 04, 2025 | 23,900.69 | 24,068.51 | 23,690.94 | 23,916.06 | 4,021,196,2534.02bn |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 24,234.28 | 24,269.14 | 23,920.00 | 24,069.94 | 3,594,906,7253.59bn |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 24,304.31 | 24,372.70 | 24,122.57 | 24,221.41 | 4,061,333,9604.06bn |
Monday, June 30, 2025Mon, Jun 30, 2025 | 24,274.91 | 24,274.91 | 24,064.26 | 24,072.28 | 3,775,880,3503.78bn |
Friday, June 27, 2025Fri, Jun 27, 2025 | 24,451.19 | 24,471.53 | 24,194.85 | 24,284.15 | 4,341,563,7114.34bn |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 24,345.29 | 24,411.48 | 24,235.54 | 24,325.40 | 3,258,467,1173.26bn |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 24,327.82 | 24,533.39 | 24,287.86 | 24,474.67 | 3,724,326,7603.72bn |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23,832.73 | 24,229.21 | 23,832.73 | 24,177.07 | 3,995,666,3124.00bn |
Monday, June 23, 2025Mon, Jun 23, 2025 | 23,335.51 | 23,689.13 | 23,272.75 | 23,689.13 | 3,225,939,6603.23bn |
Friday, June 20, 2025Fri, Jun 20, 2025 | 23,291.40 | 23,538.63 | 23,291.40 | 23,530.48 | 4,801,509,6044.80bn |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 23,620.02 | 23,653.55 | 23,185.58 | 23,237.74 | 3,871,863,1393.87bn |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23,859.55 | 23,880.24 | 23,631.48 | 23,710.69 | 3,264,300,6923.26bn |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 24,107.34 | 24,131.44 | 23,880.67 | 23,980.30 | 3,374,247,0283.37bn |
Monday, June 16, 2025Mon, Jun 16, 2025 | 23,791.79 | 24,125.05 | 23,718.72 | 24,060.99 | 3,825,923,4083.83bn |
Friday, June 13, 2025Fri, Jun 13, 2025 | 23,959.81 | 24,100.32 | 23,774.92 | 23,892.56 | 4,926,028,6504.93bn |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 24,223.12 | 24,288.76 | 24,002.42 | 24,035.38 | 4,328,661,8604.33bn |