Menu Search
Indices

Hang Seng

HSI:HKG

Hang Seng

Actions
  • Price (HKD)26,507.21
  • Today's Change19.70 / 0.07%
  • Shares traded2.14bn
  • 1 Year change+31.83%
  • 52 week range19,260.21 - 27,381.84
Data delayed at least 15 minutes, as of Jan 21 2026 06:49 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, January 21, 2026Wed, Jan 21, 202626,397.0426,567.1626,397.0426,507.212,142,213,8012.14bn
Tuesday, January 20, 2026Tue, Jan 20, 202626,544.9026,638.5526,363.8626,487.512,770,753,8202.77bn
Monday, January 19, 2026Mon, Jan 19, 202626,641.6026,715.5826,533.6726,563.902,742,385,3502.74bn
Friday, January 16, 2026Fri, Jan 16, 202627,094.8527,176.3126,741.5426,844.963,365,874,1433.37bn
Thursday, January 15, 2026Thu, Jan 15, 202626,972.3627,206.8426,808.3526,923.623,573,675,4053.57bn
Wednesday, January 14, 2026Wed, Jan 14, 202626,971.9727,097.7226,780.2726,999.814,849,599,3434.85bn
Tuesday, January 13, 2026Tue, Jan 13, 202626,958.5227,143.6626,729.5426,848.473,691,737,1123.69bn
Monday, January 12, 2026Mon, Jan 12, 202626,376.8426,608.4826,187.7626,608.483,599,631,2853.60bn
Friday, January 09, 2026Fri, Jan 09, 202626,272.5426,299.3226,114.4126,231.793,241,700,4653.24bn
Thursday, January 08, 2026Thu, Jan 08, 202626,302.7826,305.6925,960.3426,149.313,243,266,8933.24bn
Wednesday, January 07, 2026Wed, Jan 07, 202626,601.8326,616.9426,313.5126,458.953,645,255,9533.65bn
Tuesday, January 06, 2026Tue, Jan 06, 202626,502.4026,858.1326,498.3626,710.453,800,881,3493.80bn
Monday, January 05, 2026Mon, Jan 05, 202626,361.4426,445.5026,256.0026,347.243,692,232,2733.69bn
Friday, January 02, 2026Fri, Jan 02, 202625,717.4226,345.6325,717.4226,338.471,489,719,2051.49bn
Wednesday, December 31, 2025Wed, Dec 31, 202525,801.4925,808.5225,554.3125,630.541,651,032,4591.65bn
Tuesday, December 30, 2025Tue, Dec 30, 202525,636.4025,930.2225,611.2325,854.603,138,095,7083.14bn
Monday, December 29, 2025Mon, Dec 29, 202525,928.8926,082.9425,630.7525,635.232,931,622,8462.93bn
Wednesday, December 24, 2025Wed, Dec 24, 202525,780.0925,890.8725,772.8725,818.931,236,342,6891.24bn
Tuesday, December 23, 2025Tue, Dec 23, 202525,875.8525,927.6625,726.4525,774.142,240,856,5732.24bn
Monday, December 22, 2025Mon, Dec 22, 202525,795.9425,859.6125,671.3325,801.772,362,126,8182.36bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jan 21 2026 14:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.