Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)5,917.11
  • Today's Change0.13 / 0.00%
  • Shares traded2.58bn
  • 1 Year change+31.08%
  • 52 week range4,510.36 - 6,017.31
Data delayed at least 15 minutes, as of Nov 20 2024 22:00 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20245,914.345,920.675,860.565,917.112,578,080,238,0002.58tn
Tuesday, November 19, 2024Tue, Nov 19, 20245,870.055,923.515,855.295,916.982,673,922,540,0002.67tn
Monday, November 18, 2024Mon, Nov 18, 20245,874.175,908.125,865.955,893.622,820,487,217,0002.82tn
Friday, November 15, 2024Fri, Nov 15, 20245,912.795,915.325,853.015,870.623,288,789,253,0003.29tn
Thursday, November 14, 2024Thu, Nov 14, 20245,989.685,993.885,942.285,949.172,623,461,604,0002.62tn
Wednesday, November 13, 2024Wed, Nov 13, 20245,985.756,008.195,965.915,985.382,602,203,282,0002.60tn
Tuesday, November 12, 2024Tue, Nov 12, 20246,003.606,009.925,960.085,983.992,611,467,951,0002.61tn
Monday, November 11, 2024Mon, Nov 11, 20246,008.866,017.315,986.696,001.352,714,209,900,0002.71tn
Friday, November 08, 2024Fri, Nov 08, 20245,976.766,012.455,976.765,995.542,756,536,816,0002.76tn
Thursday, November 07, 2024Thu, Nov 07, 20245,947.215,983.845,947.215,973.103,071,243,707,0003.07tn
Wednesday, November 06, 2024Wed, Nov 06, 20245,864.895,936.145,864.895,929.044,192,067,340,0004.19tn
Tuesday, November 05, 2024Tue, Nov 05, 20245,722.435,783.445,722.105,782.762,366,842,625,0002.37tn
Monday, November 04, 2024Mon, Nov 04, 20245,725.155,741.435,696.515,712.692,423,396,486,0002.42tn
Friday, November 01, 2024Fri, Nov 01, 20245,723.225,772.525,723.225,728.802,742,173,410,0002.74tn
Thursday, October 31, 2024Thu, Oct 31, 20245,775.345,775.345,702.865,705.453,332,360,701,0003.33tn
Wednesday, October 30, 2024Wed, Oct 30, 20245,832.655,850.945,811.285,813.672,847,422,903,0002.85tn
Tuesday, October 29, 2024Tue, Oct 29, 20245,819.685,847.195,802.175,832.922,572,018,715,0002.57tn
Monday, October 28, 2024Mon, Oct 28, 20245,833.935,842.925,823.085,823.522,209,334,797,0002.21tn
Friday, October 25, 2024Fri, Oct 25, 20245,826.755,862.825,799.985,808.122,270,596,865,0002.27tn
Thursday, October 24, 2024Thu, Oct 24, 20245,817.805,817.805,784.925,809.862,283,227,696,0002.28tn
Wednesday, October 23, 2024Wed, Oct 23, 20245,834.505,834.855,762.415,797.422,375,100,419,0002.38tn
Tuesday, October 22, 2024Tue, Oct 22, 20245,832.705,863.045,821.175,851.202,245,293,747,0002.25tn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 19 2024 16:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.