Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,641.68 | 5,689.75 | 5,615.08 | 5,618.26 | 2,458,455,2872.46bn |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,655.51 | 5,670.81 | 5,614.05 | 5,634.58 | 2,342,473,577,0002.34tn |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,615.21 | 5,636.05 | 5,604.53 | 5,633.09 | 2,318,065,724,0002.32tn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,603.34 | 5,636.27 | 5,601.65 | 5,626.02 | 2,202,686,111,0002.20tn |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,557.48 | 5,600.71 | 5,535.50 | 5,595.76 | 2,572,650,974,0002.57tn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,496.42 | 5,560.41 | 5,406.96 | 5,554.13 | 2,798,708,651,0002.80tn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,490.51 | 5,497.91 | 5,441.72 | 5,495.52 | 2,530,774,046,0002.53tn |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,442.07 | 5,484.20 | 5,434.49 | 5,471.05 | 2,563,088,575,0002.56tn |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,507.33 | 5,522.47 | 5,402.62 | 5,408.42 | 2,796,173,257,0002.80tn |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,520.08 | 5,546.30 | 5,480.54 | 5,503.41 | 2,438,758,429,0002.44tn |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,506.68 | 5,552.99 | 5,503.66 | 5,520.07 | 2,476,388,898,0002.48tn |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,623.89 | 5,623.89 | 5,504.33 | 5,528.93 | 2,889,025,715,0002.89tn |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,612.74 | 5,651.37 | 5,581.79 | 5,648.40 | 2,762,259,722,0002.76tn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,607.30 | 5,646.95 | 5,583.71 | 5,591.96 | 2,310,418,093,0002.31tn |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,624.51 | 5,627.03 | 5,560.95 | 5,592.18 | 2,132,471,376,0002.13tn |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,602.89 | 5,631.18 | 5,593.48 | 5,625.80 | 1,976,075,739,0001.98tn |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,639.66 | 5,651.62 | 5,602.34 | 5,616.84 | 2,001,282,879,0002.00tn |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,602.49 | 5,641.82 | 5,585.16 | 5,634.61 | 2,202,182,799,0002.20tn |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,637.77 | 5,643.22 | 5,560.95 | 5,570.64 | 2,194,647,052,0002.19tn |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,603.09 | 5,632.68 | 5,591.57 | 5,620.85 | 2,012,469,478,0002.01tn |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,602.88 | 5,620.51 | 5,585.50 | 5,597.12 | 2,107,090,596,0002.11tn |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,557.23 | 5,608.30 | 5,550.74 | 5,608.25 | 2,087,595,197,0002.09tn |