Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |24 September 2025| |_______________________________________________|_________________| |Aggregate number of ordinary shares purchased: |35,410 | |_______________________________________________|_________________| |Highest price paid per share (pence per share):|639.00p | |_______________________________________________|_________________| |Lowest price paid per share (pence per share): |632.50p | |_______________________________________________|_________________| |Volume weighted average price paid per share | | | |637.06p | |(pence per share) | | |_______________________________________________|_________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 175,771,949 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 1,538,455 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction Venue
purchased (pence per share) transaction reference number
164 635 24/09/2025 00489596122TRLO1.1.1 XLON
08:07:43
14 634 24/09/2025 00489597164TRLO1.1.1 TRQX
08:10:20
66 634 24/09/2025 00489597168TRLO1.1.1 BATE
08:10:21
29 634 24/09/2025 00489597175TRLO1.1.1 CHIX
08:10:22
16 633.5 24/09/2025 00489597229TRLO1.1.1 AQXE
08:10:28
164 634 24/09/2025 00489597914TRLO1.1.1 XLON
08:12:42
29 634 24/09/2025 00489599804TRLO1.1.1 CHIX
08:18:35
66 634 24/09/2025 00489599803TRLO1.1.1 BATE
08:18:35
16 635 24/09/2025 00489599802TRLO1.1.1 AQXE
08:18:35
14 634 24/09/2025 00489599805TRLO1.1.1 TRQX
08:18:35
164 634 24/09/2025 00489599823TRLO1.1.1 XLON
08:18:38
164 632.5 24/09/2025 00489603231TRLO1.1.1 XLON
08:28:06
29 632.5 24/09/2025 00489603849TRLO1.1.1 CHIX
08:30:03
14 634 24/09/2025 00489603889TRLO1.1.1 TRQX
08:30:07
16 634.5 24/09/2025 00489603919TRLO1.1.1 AQXE
08:30:12
66 634 24/09/2025 00489603925TRLO1.1.1 BATE
08:30:13
42 634.5 24/09/2025 00489606440TRLO1.1.1 XLON
08:38:37
122 634.5 24/09/2025 00489606441TRLO1.1.1 XLON
08:38:37
16 634.5 24/09/2025 00489607744TRLO1.1.1 AQXE
08:43:03
8 634.5 24/09/2025 00489607747TRLO1.1.1 TRQX
08:43:03
29 634.5 24/09/2025 00489607746TRLO1.1.1 CHIX
08:43:03
66 634.5 24/09/2025 00489607745TRLO1.1.1 BATE
08:43:03
6 634.5 24/09/2025 00489607748TRLO1.1.1 TRQX
08:43:03
10 634.5 24/09/2025 00489608602TRLO1.1.1 XLON
08:46:12
154 634.5 24/09/2025 00489608601TRLO1.1.1 XLON
08:46:12
164 634.5 24/09/2025 00489609374TRLO1.1.1 XLON
08:48:54
29 635 24/09/2025 00489609781TRLO1.1.1 CHIX
08:50:29
14 635 24/09/2025 00489609811TRLO1.1.1 TRQX
08:50:36
16 634.5 24/09/2025 00489609905TRLO1.1.1 AQXE
08:51:08
66 634.5 24/09/2025 00489609904TRLO1.1.1 BATE
08:51:08
164 634 24/09/2025 00489610875TRLO1.1.1 XLON
08:55:38
29 633.5 24/09/2025 00489611732TRLO1.1.1 CHIX
08:59:35
14 633.5 24/09/2025 00489612347TRLO1.1.1 TRQX
09:01:58
66 633.5 24/09/2025 00489612346TRLO1.1.1 BATE
09:01:58
16 633.5 24/09/2025 00489612348TRLO1.1.1 AQXE
09:01:58
164 633.5 24/09/2025 00489612528TRLO1.1.1 XLON
09:02:37
29 633.5 24/09/2025 00489613582TRLO1.1.1 CHIX
09:06:36
164 634 24/09/2025 00489614877TRLO1.1.1 XLON
09:11:43
164 634.5 24/09/2025 00489615354TRLO1.1.1 XLON
09:13:52
29 634 24/09/2025 00489615677TRLO1.1.1 CHIX
09:15:13
28 634 24/09/2025 00489617186TRLO1.1.1 TRQX
09:20:56
90 634 24/09/2025 00489617185TRLO1.1.1 BATE
09:20:56
32 634 24/09/2025 00489617188TRLO1.1.1 AQXE
09:20:56
42 634 24/09/2025 00489617187TRLO1.1.1 BATE
09:20:56
164 635 24/09/2025 00489617526TRLO1.1.1 XLON
09:22:30
18 635.5 24/09/2025 00489618869TRLO1.1.1 XLON
09:28:47
80 635.5 24/09/2025 00489618870TRLO1.1.1 XLON
09:28:47
12 635.5 24/09/2025 00489618871TRLO1.1.1 XLON
09:28:47
54 635.5 24/09/2025 00489618872TRLO1.1.1 XLON
09:28:47
29 635 24/09/2025 00489619881TRLO1.1.1 CHIX
09:32:39
66 635 24/09/2025 00489619880TRLO1.1.1 BATE
09:32:39
14 635 24/09/2025 00489619882TRLO1.1.1 TRQX
09:32:39
2 635 24/09/2025 00489619922TRLO1.1.1 AQXE
09:32:45
14 635 24/09/2025 00489619921TRLO1.1.1 AQXE
09:32:45
1 635 24/09/2025 00489620841TRLO1.1.1 TRQX
09:37:18
13 635 24/09/2025 00489620849TRLO1.1.1 TRQX
09:37:22
66 635 24/09/2025 00489621010TRLO1.1.1 BATE
09:38:10
12 635 24/09/2025 00489621951TRLO1.1.1 AQXE
09:43:11
4 635 24/09/2025 00489621952TRLO1.1.1 AQXE
09:43:11
29 634.5 24/09/2025 00489622251TRLO1.1.1 CHIX
09:44:31
164 634.5 24/09/2025 00489622252TRLO1.1.1 XLON
09:44:31
66 635 24/09/2025 00489623295TRLO1.1.1 BATE
09:49:06
12 635 24/09/2025 00489623975TRLO1.1.1 XLON
09:53:12
18 635 24/09/2025 00489623976TRLO1.1.1 XLON
09:53:12
18 635 24/09/2025 00489623977TRLO1.1.1 XLON
09:53:12
1 636 24/09/2025 00489624525TRLO1.1.1 XLON
09:56:11
279 636 24/09/2025 00489624526TRLO1.1.1 XLON
09:56:11
29 635.5 24/09/2025 00489624527TRLO1.1.1 CHIX
09:56:11
14 635.5 24/09/2025 00489624540TRLO1.1.1 TRQX
09:56:13
29 635.5 24/09/2025 00489625042TRLO1.1.1 CHIX
09:58:36
14 635.5 24/09/2025 00489625061TRLO1.1.1 TRQX
09:58:43
66 635.5 24/09/2025 00489625136TRLO1.1.1 BATE
09:59:06
164 635.5 24/09/2025 00489625550TRLO1.1.1 XLON
10:00:20
47 635.5 24/09/2025 00489627040TRLO1.1.1 XLON
10:07:20
8 635.5 24/09/2025 00489627042TRLO1.1.1 XLON
10:07:20
10 635.5 24/09/2025 00489627043TRLO1.1.1 XLON
10:07:20
24 635.5 24/09/2025 00489627041TRLO1.1.1 XLON
10:07:20
75 635.5 24/09/2025 00489627044TRLO1.1.1 XLON
10:07:20
16 635 24/09/2025 00489628328TRLO1.1.1 AQXE
10:13:27
29 635 24/09/2025 00489628327TRLO1.1.1 CHIX
10:13:27
66 635 24/09/2025 00489628326TRLO1.1.1 BATE
10:13:27
14 635 24/09/2025 00489628330TRLO1.1.1 TRQX
10:13:27
16 635 24/09/2025 00489628329TRLO1.1.1 AQXE
10:13:27
19 635 24/09/2025 00489628518TRLO1.1.1 XLON
10:14:21
57 635 24/09/2025 00489628517TRLO1.1.1 XLON
10:14:21
16 635 24/09/2025 00489629152TRLO1.1.1 AQXE
10:17:04
66 635.5 24/09/2025 00489629629TRLO1.1.1 BATE
10:19:47
16 635 24/09/2025 00489629639TRLO1.1.1 AQXE
10:19:52
29 635 24/09/2025 00489629640TRLO1.1.1 CHIX
10:19:52
14 635 24/09/2025 00489629641TRLO1.1.1 TRQX
10:19:52
252 635 24/09/2025 00489631480TRLO1.1.1 XLON
10:25:49
29 635 24/09/2025 00489631592TRLO1.1.1 CHIX
10:26:13
41 635.5 24/09/2025 00489633312TRLO1.1.1 XLON
10:35:09
68 635.5 24/09/2025 00489633571TRLO1.1.1 XLON
10:36:03
29 635.5 24/09/2025 00489634047TRLO1.1.1 CHIX
10:38:06
32 636 24/09/2025 00489634755TRLO1.1.1 XLON
10:41:35
62 636 24/09/2025 00489634754TRLO1.1.1 XLON
10:41:35
11 636 24/09/2025 00489634756TRLO1.1.1 XLON
10:41:35
13 636 24/09/2025 00489634757TRLO1.1.1 XLON
10:41:35
46 636 24/09/2025 00489634758TRLO1.1.1 XLON
10:41:35
77 636 24/09/2025 00489635277TRLO1.1.1 XLON
10:44:24
5 636 24/09/2025 00489635279TRLO1.1.1 XLON
10:44:24
11 636 24/09/2025 00489635278TRLO1.1.1 XLON
10:44:24
71 636 24/09/2025 00489635280TRLO1.1.1 XLON
10:44:24
132 636.5 24/09/2025 00489635736TRLO1.1.1 BATE
10:47:08
76 636.5 24/09/2025 00489635785TRLO1.1.1 XLON
10:47:23
252 636.5 24/09/2025 00489635786TRLO1.1.1 XLON
10:47:23
16 636.5 24/09/2025 00489635802TRLO1.1.1 AQXE
10:47:31
14 636 24/09/2025 00489635905TRLO1.1.1 TRQX
10:48:03
28 636 24/09/2025 00489635906TRLO1.1.1 TRQX
10:48:03
6 636.5 24/09/2025 00489636136TRLO1.1.1 AQXE
10:49:17
26 636.5 24/09/2025 00489636135TRLO1.1.1 AQXE
10:49:17
132 636.5 24/09/2025 00489636140TRLO1.1.1 BATE
10:49:20
11 637 24/09/2025 00489636303TRLO1.1.1 TRQX
10:50:16
3 637 24/09/2025 00489636350TRLO1.1.1 TRQX
10:50:26
58 636.5 24/09/2025 00489636355TRLO1.1.1 CHIX
10:50:29
5 637 24/09/2025 00489636978TRLO1.1.1 XLON
10:54:00
9 637 24/09/2025 00489636976TRLO1.1.1 XLON
10:54:00
14 637 24/09/2025 00489636977TRLO1.1.1 XLON
10:54:00
6 637 24/09/2025 00489636979TRLO1.1.1 XLON
10:54:00
185 637 24/09/2025 00489636980TRLO1.1.1 XLON
10:54:00
16 636.5 24/09/2025 00489637206TRLO1.1.1 AQXE
10:55:03
2 636.5 24/09/2025 00489637519TRLO1.1.1 TRQX
10:57:10
12 636.5 24/09/2025 00489637518TRLO1.1.1 TRQX
10:57:10
4 636.5 24/09/2025 00489637546TRLO1.1.1 AQXE
10:57:23
12 636.5 24/09/2025 00489637545TRLO1.1.1 AQXE
10:57:23
66 636.5 24/09/2025 00489637550TRLO1.1.1 BATE
10:57:28
42 636.5 24/09/2025 00489637745TRLO1.1.1 XLON
10:58:48
77 636.5 24/09/2025 00489637744TRLO1.1.1 XLON
10:58:48
3 636.5 24/09/2025 00489637747TRLO1.1.1 XLON
10:58:48
14 636.5 24/09/2025 00489637746TRLO1.1.1 XLON
10:58:48
28 636.5 24/09/2025 00489637748TRLO1.1.1 XLON
10:58:48
29 636 24/09/2025 00489637989TRLO1.1.1 CHIX
11:00:22
18 635 24/09/2025 00489638734TRLO1.1.1 XLON
11:04:29
66 635.5 24/09/2025 00489638736TRLO1.1.1 XLON
11:04:29
77 635.5 24/09/2025 00489638735TRLO1.1.1 XLON
11:04:29
3 635.5 24/09/2025 00489638737TRLO1.1.1 XLON
11:04:29
16 636.5 24/09/2025 00489638802TRLO1.1.1 AQXE
11:04:57
29 636 24/09/2025 00489639955TRLO1.1.1 XLON
11:11:33
6 636 24/09/2025 00489639956TRLO1.1.1 XLON
11:11:33
7 636 24/09/2025 00489639958TRLO1.1.1 XLON
11:11:33
100 636 24/09/2025 00489639957TRLO1.1.1 XLON
11:11:33
5 636.5 24/09/2025 00489640755TRLO1.1.1 XLON
11:16:27
25 636.5 24/09/2025 00489640754TRLO1.1.1 XLON
11:16:27
4 636.5 24/09/2025 00489640756TRLO1.1.1 XLON
11:16:27
15 636.5 24/09/2025 00489640757TRLO1.1.1 XLON
11:16:27
39 636.5 24/09/2025 00489640758TRLO1.1.1 XLON
11:16:27
83 636.5 24/09/2025 00489640759TRLO1.1.1 XLON
11:16:27
13 636.5 24/09/2025 00489640779TRLO1.1.1 XLON
11:16:37
2 636.5 24/09/2025 00489642989TRLO1.1.1 XLON
11:28:56
58 636.5 24/09/2025 00489643855TRLO1.1.1 CHIX
11:33:54
29 636.5 24/09/2025 00489643856TRLO1.1.1 CHIX
11:33:54
29 636.5 24/09/2025 00489643857TRLO1.1.1 CHIX
11:33:54
29 636.5 24/09/2025 00489643858TRLO1.1.1 CHIX
11:33:54
14 636.5 24/09/2025 00489643861TRLO1.1.1 TRQX
11:33:54
28 636.5 24/09/2025 00489643860TRLO1.1.1 TRQX
11:33:54
29 636.5 24/09/2025 00489643859TRLO1.1.1 CHIX
11:33:54
14 636.5 24/09/2025 00489643862TRLO1.1.1 TRQX
11:33:54
14 636.5 24/09/2025 00489643863TRLO1.1.1 TRQX
11:33:54
14 636.5 24/09/2025 00489643864TRLO1.1.1 TRQX
11:33:54
319 636.5 24/09/2025 00489643865TRLO1.1.1 XLON
11:33:54
7 636.5 24/09/2025 00489643866TRLO1.1.1 XLON
11:33:54
162 636.5 24/09/2025 00489643867TRLO1.1.1 XLON
11:33:54
166 636.5 24/09/2025 00489643868TRLO1.1.1 XLON
11:33:54
164 636.5 24/09/2025 00489643869TRLO1.1.1 XLON
11:33:54
32 636.5 24/09/2025 00489644572TRLO1.1.1 XLON
11:38:21
134 636.5 24/09/2025 00489644571TRLO1.1.1 XLON
11:38:21
31 636.5 24/09/2025 00489644608TRLO1.1.1 BATE
11:38:33
29 637 24/09/2025 00489644851TRLO1.1.1 CHIX
11:40:06
12 637.5 24/09/2025 00489646247TRLO1.1.1 CHIX
11:48:22
17 637.5 24/09/2025 00489646248TRLO1.1.1 CHIX
11:48:22
164 637.5 24/09/2025 00489646905TRLO1.1.1 XLON
11:51:53
14 637.5 24/09/2025 00489646970TRLO1.1.1 TRQX
11:52:11
164 637.5 24/09/2025 00489647330TRLO1.1.1 XLON
11:54:17
14 637.5 24/09/2025 00489647354TRLO1.1.1 TRQX
11:54:29
66 637 24/09/2025 00489647517TRLO1.1.1 BATE
11:55:13
299 637 24/09/2025 00489647516TRLO1.1.1 BATE
11:55:13
16 637 24/09/2025 00489647520TRLO1.1.1 AQXE
11:55:13
66 637 24/09/2025 00489647519TRLO1.1.1 BATE
11:55:13
132 637 24/09/2025 00489647518TRLO1.1.1 BATE
11:55:13
16 637 24/09/2025 00489647523TRLO1.1.1 AQXE
11:55:13
32 637 24/09/2025 00489647522TRLO1.1.1 AQXE
11:55:13
64 637 24/09/2025 00489647521TRLO1.1.1 AQXE
11:55:13
164 637 24/09/2025 00489647524TRLO1.1.1 XLON
11:55:13
29 637 24/09/2025 00489647592TRLO1.1.1 CHIX
11:55:30
3 637 24/09/2025 00489647919TRLO1.1.1 TRQX
11:57:19
11 637 24/09/2025 00489648271TRLO1.1.1 TRQX
11:59:27
12 637 24/09/2025 00489648298TRLO1.1.1 XLON
11:59:41
69 637 24/09/2025 00489648297TRLO1.1.1 XLON
11:59:41
83 637 24/09/2025 00489648299TRLO1.1.1 XLON
11:59:41
29 637 24/09/2025 00489648719TRLO1.1.1 CHIX
12:01:51
16 637 24/09/2025 00489649243TRLO1.1.1 AQXE
12:04:08
66 637 24/09/2025 00489649244TRLO1.1.1 BATE
12:04:08
51 637 24/09/2025 00489649245TRLO1.1.1 XLON
12:04:08
113 637 24/09/2025 00489649246TRLO1.1.1 XLON
12:04:08
14 637 24/09/2025 00489649292TRLO1.1.1 TRQX
12:04:27
64 636.5 24/09/2025 00489649846TRLO1.1.1 XLON
12:07:37
100 636.5 24/09/2025 00489649847TRLO1.1.1 XLON
12:07:37
29 636.5 24/09/2025 00489649869TRLO1.1.1 CHIX
12:07:42
14 637 24/09/2025 00489649896TRLO1.1.1 TRQX
12:07:52
14 637.5 24/09/2025 00489650003TRLO1.1.1 BATE
12:08:30
16 638.5 24/09/2025 00489650078TRLO1.1.1 AQXE
12:09:03
52 638.5 24/09/2025 00489650319TRLO1.1.1 BATE
12:10:52
77 639 24/09/2025 00489650534TRLO1.1.1 XLON
12:12:21
84 639 24/09/2025 00489650535TRLO1.1.1 XLON
12:12:21
3 639 24/09/2025 00489650536TRLO1.1.1 XLON
12:12:21
29 638.5 24/09/2025 00489650759TRLO1.1.1 CHIX
12:13:46
14 638.5 24/09/2025 00489650834TRLO1.1.1 TRQX
12:14:13
66 638.5 24/09/2025 00489650842TRLO1.1.1 BATE
12:14:16
16 638.5 24/09/2025 00489650845TRLO1.1.1 AQXE
12:14:20
68 639 24/09/2025 00489651084TRLO1.1.1 XLON
12:16:13
24 639 24/09/2025 00489651085TRLO1.1.1 XLON
12:16:13
29 639 24/09/2025 00489651086TRLO1.1.1 XLON
12:16:13
43 639 24/09/2025 00489651087TRLO1.1.1 XLON
12:16:13
12 638.5 24/09/2025 00489651859TRLO1.1.1 TRQX
12:20:07
2 638.5 24/09/2025 00489651860TRLO1.1.1 TRQX
12:20:07
16 638.5 24/09/2025 00489651954TRLO1.1.1 AQXE
12:20:32
29 638 24/09/2025 00489651973TRLO1.1.1 CHIX
12:20:39
66 638.5 24/09/2025 00489651972TRLO1.1.1 BATE
12:20:39
64 637.5 24/09/2025 00489652012TRLO1.1.1 XLON
12:20:52
72 637.5 24/09/2025 00489652013TRLO1.1.1 XLON
12:20:52
28 638 24/09/2025 00489652014TRLO1.1.1 XLON
12:20:52
29 637.5 24/09/2025 00489652852TRLO1.1.1 CHIX
12:26:15
14 638 24/09/2025 00489652851TRLO1.1.1 TRQX
12:26:15
26 637.5 24/09/2025 00489652854TRLO1.1.1 XLON
12:26:15
53 637.5 24/09/2025 00489652853TRLO1.1.1 XLON
12:26:15
85 637.5 24/09/2025 00489652855TRLO1.1.1 XLON
12:26:15
16 637.5 24/09/2025 00489652955TRLO1.1.1 AQXE
12:26:45
7 637 24/09/2025 00489652961TRLO1.1.1 BATE
12:26:47
59 637 24/09/2025 00489652960TRLO1.1.1 BATE
12:26:47
80 637.5 24/09/2025 00489653514TRLO1.1.1 XLON
12:29:49
84 637.5 24/09/2025 00489653513TRLO1.1.1 XLON
12:29:49
20 638 24/09/2025 00489654294TRLO1.1.1 CHIX
12:33:08
14 638.5 24/09/2025 00489654343TRLO1.1.1 TRQX
12:33:23
9 638 24/09/2025 00489654625TRLO1.1.1 CHIX
12:34:03
16 638 24/09/2025 00489654627TRLO1.1.1 AQXE
12:34:03
66 638 24/09/2025 00489654626TRLO1.1.1 BATE
12:34:03
114 637.5 24/09/2025 00489654862TRLO1.1.1 XLON
12:34:59
14 638 24/09/2025 00489655244TRLO1.1.1 TRQX
12:36:47
16 638 24/09/2025 00489655279TRLO1.1.1 AQXE
12:36:53
66 638 24/09/2025 00489655281TRLO1.1.1 BATE
12:36:53
18 638 24/09/2025 00489655291TRLO1.1.1 CHIX
12:36:55
11 638 24/09/2025 00489655448TRLO1.1.1 CHIX
12:37:26
8 638.5 24/09/2025 00489655515TRLO1.1.1 XLON
12:37:49
20 638.5 24/09/2025 00489655514TRLO1.1.1 XLON
12:37:49
93 638.5 24/09/2025 00489655516TRLO1.1.1 XLON
12:37:49
5 638.5 24/09/2025 00489655517TRLO1.1.1 XLON
12:37:49
7 638.5 24/09/2025 00489655518TRLO1.1.1 XLON
12:37:49
12 638.5 24/09/2025 00489655519TRLO1.1.1 XLON
12:37:49
14 638.5 24/09/2025 00489656042TRLO1.1.1 XLON
12:40:06
14 638.5 24/09/2025 00489656463TRLO1.1.1 TRQX
12:41:28
314 638.5 24/09/2025 00489656464TRLO1.1.1 XLON
12:41:28
29 638 24/09/2025 00489657236TRLO1.1.1 CHIX
12:44:10
66 638 24/09/2025 00489657237TRLO1.1.1 BATE
12:44:10
16 638 24/09/2025 00489657238TRLO1.1.1 AQXE
12:44:10
29 638 24/09/2025 00489658602TRLO1.1.1 CHIX
12:49:59
66 638 24/09/2025 00489658601TRLO1.1.1 BATE
12:49:59
14 638 24/09/2025 00489658606TRLO1.1.1 TRQX
12:49:59
16 638 24/09/2025 00489658605TRLO1.1.1 AQXE
12:49:59
26 638 24/09/2025 00489658603TRLO1.1.1 XLON
12:49:59
52 638 24/09/2025 00489658604TRLO1.1.1 XLON
12:49:59
155 638 24/09/2025 00489658607TRLO1.1.1 XLON
12:49:59
11 638 24/09/2025 00489659399TRLO1.1.1 XLON
12:53:00
84 638 24/09/2025 00489659400TRLO1.1.1 XLON
12:53:00
69 638 24/09/2025 00489659401TRLO1.1.1 XLON
12:53:00
14 638 24/09/2025 00489659921TRLO1.1.1 TRQX
12:55:11
16 638 24/09/2025 00489660064TRLO1.1.1 AQXE
12:55:48
29 637.5 24/09/2025 00489660634TRLO1.1.1 CHIX
12:58:04
66 637.5 24/09/2025 00489660635TRLO1.1.1 BATE
12:58:04
71 637.5 24/09/2025 00489660859TRLO1.1.1 XLON
12:59:18
93 637.5 24/09/2025 00489660858TRLO1.1.1 XLON
12:59:18
29 637.5 24/09/2025 00489661760TRLO1.1.1 CHIX
13:03:10
14 638 24/09/2025 00489661799TRLO1.1.1 TRQX
13:03:24
3 638 24/09/2025 00489662029TRLO1.1.1 AQXE
13:04:14
13 638 24/09/2025 00489662030TRLO1.1.1 AQXE
13:04:14
21 637.5 24/09/2025 00489662042TRLO1.1.1 BATE
13:04:16
45 637.5 24/09/2025 00489662041TRLO1.1.1 BATE
13:04:16
28 637.5 24/09/2025 00489662446TRLO1.1.1 XLON
13:06:13
136 637.5 24/09/2025 00489662445TRLO1.1.1 XLON
13:06:13
34 637.5 24/09/2025 00489665264TRLO1.1.1 XLON
13:15:48
66 637.5 24/09/2025 00489665263TRLO1.1.1 XLON
13:15:48
64 637.5 24/09/2025 00489665265TRLO1.1.1 XLON
13:15:48
66 637 24/09/2025 00489665531TRLO1.1.1 BATE
13:16:50
14 637 24/09/2025 00489665534TRLO1.1.1 TRQX
13:16:50
16 637 24/09/2025 00489665533TRLO1.1.1 AQXE
13:16:50
29 637 24/09/2025 00489665532TRLO1.1.1 CHIX
13:16:50
5 637.5 24/09/2025 00489665992TRLO1.1.1 XLON
13:19:08
6 638.5 24/09/2025 00489666572TRLO1.1.1 XLON
13:21:40
51 638.5 24/09/2025 00489666571TRLO1.1.1 XLON
13:21:40
33 638.5 24/09/2025 00489666573TRLO1.1.1 XLON
13:21:40
233 638.5 24/09/2025 00489666574TRLO1.1.1 XLON
13:21:40
14 638 24/09/2025 00489666847TRLO1.1.1 TRQX
13:22:39
29 638 24/09/2025 00489666846TRLO1.1.1 CHIX
13:22:39
66 638 24/09/2025 00489666845TRLO1.1.1 BATE
13:22:39
16 638 24/09/2025 00489666851TRLO1.1.1 AQXE
13:22:41
4 638.5 24/09/2025 00489667759TRLO1.1.1 XLON
13:26:10
29 638.5 24/09/2025 00489667761TRLO1.1.1 CHIX
13:26:10
160 638.5 24/09/2025 00489667760TRLO1.1.1 XLON
13:26:10
66 638.5 24/09/2025 00489667769TRLO1.1.1 BATE
13:26:15
14 638.5 24/09/2025 00489668474TRLO1.1.1 TRQX
13:28:47
16 638.5 24/09/2025 00489668473TRLO1.1.1 AQXE
13:28:47
29 638.5 24/09/2025 00489669448TRLO1.1.1 CHIX
13:31:44
66 638.5 24/09/2025 00489669447TRLO1.1.1 BATE
13:31:44
14 638.5 24/09/2025 00489669451TRLO1.1.1 TRQX
13:31:44
16 638.5 24/09/2025 00489669450TRLO1.1.1 AQXE
13:31:44
164 638.5 24/09/2025 00489669449TRLO1.1.1 XLON
13:31:44
14 638.5 24/09/2025 00489670200TRLO1.1.1 TRQX
13:34:21
16 638.5 24/09/2025 00489670282TRLO1.1.1 AQXE
13:34:41
66 638.5 24/09/2025 00489670293TRLO1.1.1 BATE
13:34:43
11 638.5 24/09/2025 00489670970TRLO1.1.1 XLON
13:36:52
26 638.5 24/09/2025 00489670969TRLO1.1.1 XLON
13:36:52
53 638.5 24/09/2025 00489670968TRLO1.1.1 XLON
13:36:52
74 638.5 24/09/2025 00489670971TRLO1.1.1 XLON
13:36:52
11 638.5 24/09/2025 00489671660TRLO1.1.1 XLON
13:38:53
26 638.5 24/09/2025 00489671659TRLO1.1.1 XLON
13:38:53
53 638.5 24/09/2025 00489671658TRLO1.1.1 XLON
13:38:53
6 638.5 24/09/2025 00489671661TRLO1.1.1 XLON
13:38:53
68 638.5 24/09/2025 00489671662TRLO1.1.1 XLON
13:38:53
66 638.5 24/09/2025 00489672070TRLO1.1.1 BATE
13:40:33
164 638.5 24/09/2025 00489672126TRLO1.1.1 XLON
13:40:50
14 638 24/09/2025 00489672497TRLO1.1.1 TRQX
13:41:48
16 638 24/09/2025 00489672494TRLO1.1.1 AQXE
13:41:48
29 638 24/09/2025 00489672495TRLO1.1.1 CHIX
13:41:48
29 638 24/09/2025 00489672496TRLO1.1.1 CHIX
13:41:48
164 638 24/09/2025 00489672891TRLO1.1.1 XLON
13:42:54
14 638 24/09/2025 00489673266TRLO1.1.1 TRQX
13:43:57
29 637 24/09/2025 00489673380TRLO1.1.1 CHIX
13:44:04
164 637.5 24/09/2025 00489673872TRLO1.1.1 XLON
13:45:14
66 637.5 24/09/2025 00489673957TRLO1.1.1 BATE
13:45:20
16 637.5 24/09/2025 00489673965TRLO1.1.1 AQXE
13:45:24
29 637.5 24/09/2025 00489675513TRLO1.1.1 CHIX
13:49:31
14 637.5 24/09/2025 00489675554TRLO1.1.1 TRQX
13:49:45
16 637.5 24/09/2025 00489675745TRLO1.1.1 AQXE
13:50:26
66 637.5 24/09/2025 00489675751TRLO1.1.1 BATE
13:50:29
9 637 24/09/2025 00489675884TRLO1.1.1 XLON
13:51:03
155 637 24/09/2025 00489675883TRLO1.1.1 XLON
13:51:03
164 637 24/09/2025 00489677296TRLO1.1.1 XLON
13:55:14
16 637.5 24/09/2025 00489677839TRLO1.1.1 AQXE
13:56:38
16 637.5 24/09/2025 00489677914TRLO1.1.1 CHIX
13:56:49
164 638 24/09/2025 00489679308TRLO1.1.1 XLON
14:00:29
14 638 24/09/2025 00489679554TRLO1.1.1 TRQX
14:01:04
66 638 24/09/2025 00489679553TRLO1.1.1 BATE
14:01:04
15 638 24/09/2025 00489679916TRLO1.1.1 CHIX
14:02:09
27 638 24/09/2025 00489679917TRLO1.1.1 CHIX
14:02:09
16 638 24/09/2025 00489680162TRLO1.1.1 AQXE
14:03:05
14 637.5 24/09/2025 00489680176TRLO1.1.1 TRQX
14:03:07
66 638 24/09/2025 00489680348TRLO1.1.1 BATE
14:03:33
164 638 24/09/2025 00489680504TRLO1.1.1 XLON
14:04:03
12 637.5 24/09/2025 00489682254TRLO1.1.1 TRQX
14:09:46
29 637.5 24/09/2025 00489682253TRLO1.1.1 CHIX
14:09:46
2 637.5 24/09/2025 00489682255TRLO1.1.1 TRQX
14:09:46
164 637.5 24/09/2025 00489682256TRLO1.1.1 XLON
14:09:46
16 638 24/09/2025 00489682467TRLO1.1.1 AQXE
14:10:16
164 638 24/09/2025 00489683303TRLO1.1.1 XLON
14:12:55
12 638 24/09/2025 00489683826TRLO1.1.1 CHIX
14:14:26
17 638 24/09/2025 00489683827TRLO1.1.1 CHIX
14:14:26
16 638 24/09/2025 00489684045TRLO1.1.1 AQXE
14:15:04
164 638 24/09/2025 00489684385TRLO1.1.1 XLON
14:16:18
66 637.5 24/09/2025 00489684831TRLO1.1.1 BATE
14:18:02
132 637.5 24/09/2025 00489684830TRLO1.1.1 BATE
14:18:02
14 637.5 24/09/2025 00489684832TRLO1.1.1 TRQX
14:18:02
17 637.5 24/09/2025 00489685123TRLO1.1.1 CHIX
14:19:05
12 637.5 24/09/2025 00489685124TRLO1.1.1 CHIX
14:19:05
4 637.5 24/09/2025 00489685419TRLO1.1.1 XLON
14:19:44
160 637.5 24/09/2025 00489685420TRLO1.1.1 XLON
14:19:44
16 638 24/09/2025 00489685448TRLO1.1.1 AQXE
14:19:50
14 637.5 24/09/2025 00489685561TRLO1.1.1 TRQX
14:20:18
33 637.5 24/09/2025 00489685931TRLO1.1.1 XLON
14:21:39
58 637.5 24/09/2025 00489685932TRLO1.1.1 XLON
14:21:39
73 637.5 24/09/2025 00489685933TRLO1.1.1 XLON
14:21:39
15 637.5 24/09/2025 00489686053TRLO1.1.1 CHIX
14:22:02
14 637.5 24/09/2025 00489686075TRLO1.1.1 CHIX
14:22:05
16 638 24/09/2025 00489686189TRLO1.1.1 AQXE
14:22:27
66 637.5 24/09/2025 00489686193TRLO1.1.1 BATE
14:22:28
1 637.5 24/09/2025 00489687033TRLO1.1.1 TRQX
14:25:35
66 637.5 24/09/2025 00489687031TRLO1.1.1 BATE
14:25:35
92 637.5 24/09/2025 00489687032TRLO1.1.1 XLON
14:25:35
13 637.5 24/09/2025 00489687037TRLO1.1.1 TRQX
14:25:35
28 637.5 24/09/2025 00489687035TRLO1.1.1 TRQX
14:25:35
36 637.5 24/09/2025 00489687034TRLO1.1.1 XLON
14:25:35
36 637.5 24/09/2025 00489687036TRLO1.1.1 XLON
14:25:35
16 637.5 24/09/2025 00489687039TRLO1.1.1 AQXE
14:25:35
29 637.5 24/09/2025 00489687038TRLO1.1.1 CHIX
14:25:35
164 637.5 24/09/2025 00489687813TRLO1.1.1 XLON
14:28:06
164 637.5 24/09/2025 00489694634TRLO1.1.1 XLON
14:30:45
29 638 24/09/2025 00489695481TRLO1.1.1 CHIX
14:31:53
29 638 24/09/2025 00489696530TRLO1.1.1 CHIX
14:33:34
164 638 24/09/2025 00489696548TRLO1.1.1 XLON
14:33:36
66 638 24/09/2025 00489696562TRLO1.1.1 BATE
14:33:37
16 638 24/09/2025 00489696583TRLO1.1.1 AQXE
14:33:39
14 638 24/09/2025 00489696590TRLO1.1.1 TRQX
14:33:41
66 638 24/09/2025 00489697876TRLO1.1.1 BATE
14:35:26
16 638 24/09/2025 00489698014TRLO1.1.1 AQXE
14:35:42
164 637.5 24/09/2025 00489698616TRLO1.1.1 XLON
14:36:32
29 637.5 24/09/2025 00489699328TRLO1.1.1 CHIX
14:37:26
14 638 24/09/2025 00489699500TRLO1.1.1 TRQX
14:37:39
16 638 24/09/2025 00489700011TRLO1.1.1 AQXE
14:38:22
11 638 24/09/2025 00489700015TRLO1.1.1 BATE
14:38:22
55 638 24/09/2025 00489700014TRLO1.1.1 BATE
14:38:22
164 638 24/09/2025 00489701906TRLO1.1.1 XLON
14:39:45
3 638 24/09/2025 00489703658TRLO1.1.1 CHIX
14:41:05
26 638 24/09/2025 00489703657TRLO1.1.1 CHIX
14:41:05
4 638 24/09/2025 00489703943TRLO1.1.1 AQXE
14:41:18
12 638 24/09/2025 00489703942TRLO1.1.1 AQXE
14:41:18
66 638 24/09/2025 00489704036TRLO1.1.1 BATE
14:41:23
12 638 24/09/2025 00489705535TRLO1.1.1 AQXE
14:43:14
4 638 24/09/2025 00489705536TRLO1.1.1 AQXE
14:43:14
9 638 24/09/2025 00489705620TRLO1.1.1 CHIX
14:43:21
20 638 24/09/2025 00489705619TRLO1.1.1 CHIX
14:43:21
164 637.5 24/09/2025 00489705621TRLO1.1.1 XLON
14:43:21
28 637.5 24/09/2025 00489705623TRLO1.1.1 TRQX
14:43:21
164 637.5 24/09/2025 00489705622TRLO1.1.1 XLON
14:43:21
14 637.5 24/09/2025 00489705624TRLO1.1.1 TRQX
14:43:21
29 638 24/09/2025 00489706165TRLO1.1.1 BATE
14:44:00
37 638 24/09/2025 00489706166TRLO1.1.1 BATE
14:44:00
16 638 24/09/2025 00489707002TRLO1.1.1 AQXE
14:45:04
10 637.5 24/09/2025 00489707241TRLO1.1.1 CHIX
14:45:21
19 637.5 24/09/2025 00489707240TRLO1.1.1 CHIX
14:45:21
17 638 24/09/2025 00489707733TRLO1.1.1 XLON
14:45:50
63 638 24/09/2025 00489707731TRLO1.1.1 XLON
14:45:50
84 638 24/09/2025 00489707732TRLO1.1.1 XLON
14:45:50
66 638 24/09/2025 00489708346TRLO1.1.1 BATE
14:46:33
14 637.5 24/09/2025 00489708757TRLO1.1.1 TRQX
14:47:14
14 637.5 24/09/2025 00489708926TRLO1.1.1 CHIX
14:47:27
16 638 24/09/2025 00489709244TRLO1.1.1 AQXE
14:47:55
66 638 24/09/2025 00489709780TRLO1.1.1 BATE
14:48:53
164 637.5 24/09/2025 00489710215TRLO1.1.1 XLON
14:49:28
164 637.5 24/09/2025 00489710216TRLO1.1.1 XLON
14:49:28
14 637.5 24/09/2025 00489710219TRLO1.1.1 TRQX
14:49:28
15 637.5 24/09/2025 00489710218TRLO1.1.1 CHIX
14:49:28
164 637.5 24/09/2025 00489710217TRLO1.1.1 XLON
14:49:28
12 637.5 24/09/2025 00489711106TRLO1.1.1 AQXE
14:50:27
4 637.5 24/09/2025 00489711673TRLO1.1.1 AQXE
14:51:16
66 637.5 24/09/2025 00489711674TRLO1.1.1 BATE
14:51:16
29 637.5 24/09/2025 00489711675TRLO1.1.1 CHIX
14:51:16
70 637.5 24/09/2025 00489712224TRLO1.1.1 XLON
14:51:54
21 637.5 24/09/2025 00489712225TRLO1.1.1 XLON
14:51:54
73 637.5 24/09/2025 00489712226TRLO1.1.1 XLON
14:51:54
14 637.5 24/09/2025 00489712501TRLO1.1.1 TRQX
14:52:13
8 637 24/09/2025 00489713246TRLO1.1.1 CHIX
14:53:03
21 637 24/09/2025 00489713452TRLO1.1.1 CHIX
14:53:22
66 637.5 24/09/2025 00489713451TRLO1.1.1 BATE
14:53:22
16 637 24/09/2025 00489713453TRLO1.1.1 AQXE
14:53:22
164 637 24/09/2025 00489713454TRLO1.1.1 XLON
14:53:22
14 637.5 24/09/2025 00489715181TRLO1.1.1 TRQX
14:54:57
29 636.5 24/09/2025 00489715182TRLO1.1.1 CHIX
14:54:57
66 637 24/09/2025 00489715646TRLO1.1.1 BATE
14:55:31
164 636.5 24/09/2025 00489715679TRLO1.1.1 XLON
14:55:34
16 636.5 24/09/2025 00489716017TRLO1.1.1 AQXE
14:56:02
164 636 24/09/2025 00489716018TRLO1.1.1 XLON
14:56:02
4 636 24/09/2025 00489718233TRLO1.1.1 XLON
14:59:23
63 636 24/09/2025 00489718232TRLO1.1.1 XLON
14:59:23
97 636 24/09/2025 00489718234TRLO1.1.1 XLON
14:59:23
66 636.5 24/09/2025 00489719219TRLO1.1.1 BATE
15:00:12
14 636 24/09/2025 00489719950TRLO1.1.1 TRQX
15:00:43
21 636 24/09/2025 00489719949TRLO1.1.1 CHIX
15:00:43
164 636 24/09/2025 00489720968TRLO1.1.1 XLON
15:01:44
8 636 24/09/2025 00489721142TRLO1.1.1 CHIX
15:01:53
16 636 24/09/2025 00489721143TRLO1.1.1 AQXE
15:01:53
29 635.5 24/09/2025 00489721757TRLO1.1.1 CHIX
15:02:31
14 636 24/09/2025 00489721895TRLO1.1.1 TRQX
15:02:45
66 636 24/09/2025 00489722187TRLO1.1.1 BATE
15:03:01
164 635 24/09/2025 00489722998TRLO1.1.1 XLON
15:03:55
16 635.5 24/09/2025 00489723065TRLO1.1.1 AQXE
15:03:58
66 635 24/09/2025 00489731253TRLO1.1.1 BATE
15:06:07
29 635.5 24/09/2025 00489738650TRLO1.1.1 CHIX
15:14:29
29 635.5 24/09/2025 00489738651TRLO1.1.1 CHIX
15:14:29
32 635.5 24/09/2025 00489738649TRLO1.1.1 AQXE
15:14:29
66 635.5 24/09/2025 00489738652TRLO1.1.1 BATE
15:14:29
16 635.5 24/09/2025 00489738653TRLO1.1.1 AQXE
15:14:29
16 635.5 24/09/2025 00489738654TRLO1.1.1 AQXE
15:14:29
66 635.5 24/09/2025 00489738655TRLO1.1.1 BATE
15:14:29
29 635.5 24/09/2025 00489738656TRLO1.1.1 CHIX
15:14:29
164 635.5 24/09/2025 00489738657TRLO1.1.1 XLON
15:14:29
164 635.5 24/09/2025 00489738658TRLO1.1.1 XLON
15:14:29
14 635.5 24/09/2025 00489738661TRLO1.1.1 TRQX
15:14:29
14 635.5 24/09/2025 00489738662TRLO1.1.1 TRQX
15:14:29
164 635.5 24/09/2025 00489738659TRLO1.1.1 XLON
15:14:29
164 635.5 24/09/2025 00489738660TRLO1.1.1 XLON
15:14:29
14 635.5 24/09/2025 00489738663TRLO1.1.1 TRQX
15:14:29
56 635.5 24/09/2025 00489740655TRLO1.1.1 BATE
15:16:34
29 636 24/09/2025 00489743848TRLO1.1.1 CHIX
15:19:48
10 636 24/09/2025 00489744338TRLO1.1.1 XLON
15:20:19
25 636 24/09/2025 00489744339TRLO1.1.1 XLON
15:20:19
74 636 24/09/2025 00489744340TRLO1.1.1 XLON
15:20:19
55 636 24/09/2025 00489744341TRLO1.1.1 XLON
15:20:19
164 636 24/09/2025 00489746837TRLO1.1.1 XLON
15:22:23
66 635.5 24/09/2025 00489746843TRLO1.1.1 BATE
15:22:24
76 635.5 24/09/2025 00489746842TRLO1.1.1 BATE
15:22:24
3 635.5 24/09/2025 00489746846TRLO1.1.1 TRQX
15:22:24
29 635.5 24/09/2025 00489746844TRLO1.1.1 CHIX
15:22:24
29 635.5 24/09/2025 00489746845TRLO1.1.1 CHIX
15:22:24
16 635.5 24/09/2025 00489749060TRLO1.1.1 AQXE
15:24:29
32 635.5 24/09/2025 00489749059TRLO1.1.1 AQXE
15:24:29
16 635.5 24/09/2025 00489749061TRLO1.1.1 AQXE
15:24:29
25 635.5 24/09/2025 00489749063TRLO1.1.1 TRQX
15:24:29
14 635.5 24/09/2025 00489749064TRLO1.1.1 TRQX
15:24:29
14 635.5 24/09/2025 00489749065TRLO1.1.1 TRQX
15:24:29
29 635.5 24/09/2025 00489749066TRLO1.1.1 CHIX
15:24:29
164 635.5 24/09/2025 00489749067TRLO1.1.1 XLON
15:24:29
164 635.5 24/09/2025 00489749068TRLO1.1.1 XLON
15:24:29
11 635.5 24/09/2025 00489749069TRLO1.1.1 TRQX
15:24:29
66 635.5 24/09/2025 00489749379TRLO1.1.1 BATE
15:24:50
164 635 24/09/2025 00489751014TRLO1.1.1 XLON
15:26:13
164 635 24/09/2025 00489751015TRLO1.1.1 XLON
15:26:13
29 635 24/09/2025 00489752660TRLO1.1.1 CHIX
15:28:03
164 636 24/09/2025 00489764827TRLO1.1.1 XLON
15:40:11
32 636 24/09/2025 00489764837TRLO1.1.1 AQXE
15:40:12
58 636 24/09/2025 00489764841TRLO1.1.1 CHIX
15:40:12
31 636 24/09/2025 00489764859TRLO1.1.1 TRQX
15:40:13
2 636 24/09/2025 00489764892TRLO1.1.1 BATE
15:40:17
64 636 24/09/2025 00489764893TRLO1.1.1 BATE
15:40:17
198 636 24/09/2025 00489764894TRLO1.1.1 BATE
15:40:17
13 635.5 24/09/2025 00489766607TRLO1.1.1 BATE
15:42:09
14 636 24/09/2025 00489766815TRLO1.1.1 TRQX
15:42:18
29 636 24/09/2025 00489767330TRLO1.1.1 CHIX
15:42:36
16 636 24/09/2025 00489767424TRLO1.1.1 AQXE
15:42:43
14 635.5 24/09/2025 00489768675TRLO1.1.1 TRQX
15:43:41
53 635.5 24/09/2025 00489768673TRLO1.1.1 BATE
15:43:41
492 635.5 24/09/2025 00489768674TRLO1.1.1 XLON
15:43:41
164 635.5 24/09/2025 00489768676TRLO1.1.1 XLON
15:43:41
164 635.5 24/09/2025 00489768677TRLO1.1.1 XLON
15:43:41
164 635.5 24/09/2025 00489768678TRLO1.1.1 XLON
15:43:41
14 635.5 24/09/2025 00489768679TRLO1.1.1 TRQX
15:43:41
29 635.5 24/09/2025 00489768680TRLO1.1.1 CHIX
15:43:41
29 635.5 24/09/2025 00489768681TRLO1.1.1 CHIX
15:43:41
52 635.5 24/09/2025 00489769560TRLO1.1.1 BATE
15:44:42
1 636 24/09/2025 00489769905TRLO1.1.1 AQXE
15:45:05
15 636 24/09/2025 00489769904TRLO1.1.1 AQXE
15:45:05
164 635.5 24/09/2025 00489771158TRLO1.1.1 XLON
15:46:37
10 636 24/09/2025 00489771347TRLO1.1.1 AQXE
15:46:57
6 636 24/09/2025 00489771348TRLO1.1.1 AQXE
15:46:57
29 635.5 24/09/2025 00489772792TRLO1.1.1 CHIX
15:48:33
164 635.5 24/09/2025 00489772793TRLO1.1.1 XLON
15:48:33
164 635.5 24/09/2025 00489774851TRLO1.1.1 XLON
15:51:21
14 635.5 24/09/2025 00489775572TRLO1.1.1 BATE
15:52:20
28 635.5 24/09/2025 00489775573TRLO1.1.1 BATE
15:52:20
164 635.5 24/09/2025 00489777000TRLO1.1.1 XLON
15:53:47
164 635.5 24/09/2025 00489777001TRLO1.1.1 XLON
15:53:47
14 635.5 24/09/2025 00489779566TRLO1.1.1 CHIX
15:56:31
29 635.5 24/09/2025 00489779565TRLO1.1.1 CHIX
15:56:31
164 635.5 24/09/2025 00489779567TRLO1.1.1 XLON
15:56:31
15 635.5 24/09/2025 00489779836TRLO1.1.1 CHIX
15:56:52
80 635.5 24/09/2025 00489779834TRLO1.1.1 BATE
15:56:52
90 635.5 24/09/2025 00489779833TRLO1.1.1 BATE
15:56:52
90 635.5 24/09/2025 00489779837TRLO1.1.1 BATE
15:56:52
14 635.5 24/09/2025 00489779839TRLO1.1.1 TRQX
15:56:52
14 635.5 24/09/2025 00489779840TRLO1.1.1 TRQX
15:56:52
29 635.5 24/09/2025 00489779838TRLO1.1.1 CHIX
15:56:52
14 635.5 24/09/2025 00489779841TRLO1.1.1 TRQX
15:56:52
14 635.5 24/09/2025 00489779842TRLO1.1.1 TRQX
15:56:52
16 635.5 24/09/2025 00489779847TRLO1.1.1 AQXE
15:56:53
6 635.5 24/09/2025 00489779850TRLO1.1.1 AQXE
15:56:53
16 635.5 24/09/2025 00489779848TRLO1.1.1 AQXE
15:56:53
16 635.5 24/09/2025 00489779849TRLO1.1.1 AQXE
15:56:53
10 635.5 24/09/2025 00489780335TRLO1.1.1 AQXE
15:57:28
54 635.5 24/09/2025 00489781852TRLO1.1.1 XLON
15:58:48
110 635.5 24/09/2025 00489781853TRLO1.1.1 XLON
15:58:48
14 635.5 24/09/2025 00489782700TRLO1.1.1 TRQX
15:59:33
29 635.5 24/09/2025 00489782701TRLO1.1.1 CHIX
15:59:33
164 635.5 24/09/2025 00489784664TRLO1.1.1 XLON
16:01:06
7 636 24/09/2025 00489784780TRLO1.1.1 AQXE
16:01:11
9 636 24/09/2025 00489784779TRLO1.1.1 AQXE
16:01:11
34 637 24/09/2025 00489786517TRLO1.1.1 XLON
16:03:16
64 637 24/09/2025 00489786518TRLO1.1.1 XLON
16:03:16
66 637 24/09/2025 00489786516TRLO1.1.1 XLON
16:03:16
164 636.5 24/09/2025 00489789076TRLO1.1.1 XLON
16:05:21
29 636.5 24/09/2025 00489789617TRLO1.1.1 CHIX
16:06:01
14 636.5 24/09/2025 00489789619TRLO1.1.1 TRQX
16:06:01
14 636.5 24/09/2025 00489789620TRLO1.1.1 TRQX
16:06:01
29 636.5 24/09/2025 00489789618TRLO1.1.1 CHIX
16:06:01
66 636.5 24/09/2025 00489789914TRLO1.1.1 BATE
16:06:23
16 636.5 24/09/2025 00489789916TRLO1.1.1 AQXE
16:06:23
108 636.5 24/09/2025 00489789915TRLO1.1.1 BATE
16:06:23
16 636.5 24/09/2025 00489789917TRLO1.1.1 AQXE
16:06:23
29 636.5 24/09/2025 00489791218TRLO1.1.1 CHIX
16:07:57
164 636.5 24/09/2025 00489791263TRLO1.1.1 XLON
16:08:01
57 636.5 24/09/2025 00489791265TRLO1.1.1 XLON
16:08:01
107 636.5 24/09/2025 00489791264TRLO1.1.1 XLON
16:08:01
66 636.5 24/09/2025 00489791884TRLO1.1.1 BATE
16:08:38
2 636.5 24/09/2025 00489791885TRLO1.1.1 TRQX
16:08:38
12 636.5 24/09/2025 00489791887TRLO1.1.1 TRQX
16:08:38
16 636.5 24/09/2025 00489791886TRLO1.1.1 AQXE
16:08:38
164 636.5 24/09/2025 00489793600TRLO1.1.1 XLON
16:10:07
66 636.5 24/09/2025 00489793957TRLO1.1.1 BATE
16:10:32
14 636.5 24/09/2025 00489794466TRLO1.1.1 TRQX
16:11:00
16 636.5 24/09/2025 00489794467TRLO1.1.1 AQXE
16:11:00
29 636.5 24/09/2025 00489794468TRLO1.1.1 CHIX
16:11:00
164 636 24/09/2025 00489795077TRLO1.1.1 XLON
16:11:43
2 636 24/09/2025 00489796581TRLO1.1.1 TRQX
16:13:24
16 636 24/09/2025 00489796582TRLO1.1.1 AQXE
16:13:24
12 636 24/09/2025 00489796584TRLO1.1.1 TRQX
16:13:24
66 636 24/09/2025 00489796583TRLO1.1.1 BATE
16:13:24
3 636 24/09/2025 00489797061TRLO1.1.1 CHIX
16:13:53
26 636 24/09/2025 00489797162TRLO1.1.1 CHIX
16:14:04
56 636 24/09/2025 00489797163TRLO1.1.1 XLON
16:14:04
108 636 24/09/2025 00489797164TRLO1.1.1 XLON
16:14:04
164 636 24/09/2025 00489797165TRLO1.1.1 XLON
16:14:04
203 636 24/09/2025 00489799036TRLO1.1.1 BATE
16:15:34
29 636 24/09/2025 00489799322TRLO1.1.1 CHIX
16:15:49
14 636 24/09/2025 00489799323TRLO1.1.1 TRQX
16:15:49
68 636 24/09/2025 00489799338TRLO1.1.1 AQXE
16:15:50
70 636 24/09/2025 00489799838TRLO1.1.1 XLON
16:16:10
338 636 24/09/2025 00489802274TRLO1.1.1 XLON
16:18:17
480 636 24/09/2025 00489802275TRLO1.1.1 XLON
16:18:17
123 636 24/09/2025 00489802276TRLO1.1.1 CHIX
16:18:18
14 636 24/09/2025 00489802278TRLO1.1.1 TRQX
16:18:18
57 636 24/09/2025 00489802277TRLO1.1.1 TRQX
16:18:18
28 636 24/09/2025 00489802279TRLO1.1.1 AQXE
16:18:18
21 635.5 24/09/2025 00489804335TRLO1.1.1 AQXE
16:20:17
27 636 24/09/2025 00489804912TRLO1.1.1 TRQX
16:20:55
85 636 24/09/2025 00489804980TRLO1.1.1 CHIX
16:21:00
61 636 24/09/2025 00489805159TRLO1.1.1 BATE
16:21:10
653 636 24/09/2025 00489805238TRLO1.1.1 XLON
16:21:18
30 636 24/09/2025 00489806895TRLO1.1.1 AQXE
16:22:52
290 636 24/09/2025 00489807052TRLO1.1.1 BATE
16:23:05
23 636 24/09/2025 00489807116TRLO1.1.1 TRQX
16:23:09
47 636 24/09/2025 00489807361TRLO1.1.1 CHIX
16:23:14
478 636 24/09/2025 00489807599TRLO1.1.1 XLON
16:23:29
12 636 24/09/2025 00489809196TRLO1.1.1 AQXE
16:25:01
5 636 24/09/2025 00489809197TRLO1.1.1 AQXE
16:25:01
15 636 24/09/2025 00489809198TRLO1.1.1 AQXE
16:25:01
24 636 24/09/2025 00489809215TRLO1.1.1 CHIX
16:25:02
5 636 24/09/2025 00489809217TRLO1.1.1 CHIX
16:25:02
15 636 24/09/2025 00489809216TRLO1.1.1 CHIX
16:25:02
5 636 24/09/2025 00489809218TRLO1.1.1 CHIX
16:25:02
80 636 24/09/2025 00489809705TRLO1.1.1 BATE
16:25:25
119 636 24/09/2025 00489809706TRLO1.1.1 BATE
16:25:25
9 636 24/09/2025 00489809707TRLO1.1.1 BATE
16:25:25
17 636 24/09/2025 00489810033TRLO1.1.1 TRQX
16:25:36
11 636 24/09/2025 00489811553TRLO1.1.1 TRQX
16:27:08
22 636 24/09/2025 00489811554TRLO1.1.1 TRQX
16:27:08
13 636 24/09/2025 00489811626TRLO1.1.1 BATE
16:27:12
82 636 24/09/2025 00489811627TRLO1.1.1 BATE
16:27:12
26 635.5 24/09/2025 00489812488TRLO1.1.1 XLON
16:28:01
2 635.5 24/09/2025 00489813179TRLO1.1.1 CHIX
16:28:44
20 635.5 24/09/2025 00489814081TRLO1.1.1 AQXE
16:29:37
