Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

Dec 17 2025 16:54 GMT
17 December 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.242p. The highest price paid per share was 522.400p and the lowest price paid per share was 516.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,182,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 763,118,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|148             |520.600          |16:13:01           |
|________________|_________________|___________________|
|75              |520.800          |16:13:01           |
|________________|_________________|___________________|
|1277            |520.800          |16:13:01           |
|________________|_________________|___________________|
|500             |520.800          |16:13:01           |
|________________|_________________|___________________|
|22              |520.800          |16:11:16           |
|________________|_________________|___________________|
|220             |520.800          |16:11:16           |
|________________|_________________|___________________|
|220             |520.800          |16:11:16           |
|________________|_________________|___________________|
|1025            |520.800          |16:11:16           |
|________________|_________________|___________________|
|946             |520.800          |16:09:52           |
|________________|_________________|___________________|
|515             |520.800          |16:09:52           |
|________________|_________________|___________________|
|2577            |520.800          |16:09:52           |
|________________|_________________|___________________|
|5               |520.600          |16:06:17           |
|________________|_________________|___________________|
|104             |520.600          |16:06:17           |
|________________|_________________|___________________|
|1786            |520.600          |16:06:17           |
|________________|_________________|___________________|
|1597            |520.600          |16:04:26           |
|________________|_________________|___________________|
|417             |520.600          |16:04:26           |
|________________|_________________|___________________|
|1094            |520.600          |16:03:45           |
|________________|_________________|___________________|
|1743            |520.800          |16:01:24           |
|________________|_________________|___________________|
|946             |521.000          |16:01:17           |
|________________|_________________|___________________|
|196             |521.000          |16:01:17           |
|________________|_________________|___________________|
|163             |521.000          |16:01:17           |
|________________|_________________|___________________|
|458             |521.000          |16:01:17           |
|________________|_________________|___________________|
|163             |521.000          |16:01:17           |
|________________|_________________|___________________|
|196             |521.000          |16:01:17           |
|________________|_________________|___________________|
|393             |521.000          |16:01:17           |
|________________|_________________|___________________|
|503             |520.600          |15:59:55           |
|________________|_________________|___________________|
|1197            |520.600          |15:59:55           |
|________________|_________________|___________________|
|1672            |520.400          |15:56:21           |
|________________|_________________|___________________|
|1277            |520.600          |15:55:58           |
|________________|_________________|___________________|
|108             |520.600          |15:55:58           |
|________________|_________________|___________________|
|721             |519.600          |15:52:05           |
|________________|_________________|___________________|
|1075            |519.600          |15:52:05           |
|________________|_________________|___________________|
|31              |519.800          |15:51:15           |
|________________|_________________|___________________|
|14              |519.800          |15:51:15           |
|________________|_________________|___________________|
|2017            |519.800          |15:51:15           |
|________________|_________________|___________________|
|973             |520.000          |15:49:51           |
|________________|_________________|___________________|
|765             |520.000          |15:49:51           |
|________________|_________________|___________________|
|479             |520.400          |15:43:54           |
|________________|_________________|___________________|
|1275            |520.400          |15:43:54           |
|________________|_________________|___________________|
|1587            |521.000          |15:41:37           |
|________________|_________________|___________________|
|1787            |520.600          |15:40:17           |
|________________|_________________|___________________|
|1514            |520.400          |15:37:17           |
|________________|_________________|___________________|
|1606            |520.600          |15:35:38           |
|________________|_________________|___________________|
|1645            |520.800          |15:32:32           |
|________________|_________________|___________________|
|1205            |520.800          |15:32:32           |
|________________|_________________|___________________|
|568             |520.800          |15:31:32           |
|________________|_________________|___________________|
|766             |520.800          |15:28:16           |
|________________|_________________|___________________|
|927             |520.800          |15:28:15           |
|________________|_________________|___________________|
|185             |521.000          |15:27:50           |
|________________|_________________|___________________|
|1444            |521.000          |15:27:50           |
|________________|_________________|___________________|
|14              |521.200          |15:25:03           |
|________________|_________________|___________________|
|1545            |521.200          |15:25:03           |
|________________|_________________|___________________|
|22              |521.200          |15:25:03           |
|________________|_________________|___________________|
|1740            |521.400          |15:24:49           |
|________________|_________________|___________________|
|1770            |521.400          |15:21:49           |
|________________|_________________|___________________|
|1782            |521.400          |15:17:39           |
|________________|_________________|___________________|
|973             |521.600          |15:17:28           |
|________________|_________________|___________________|
|759             |521.600          |15:17:28           |
|________________|_________________|___________________|
|1682            |521.800          |15:16:37           |
|________________|_________________|___________________|
|1716            |521.800          |15:10:50           |
|________________|_________________|___________________|
|1794            |522.200          |15:10:47           |
|________________|_________________|___________________|
|1478            |522.200          |15:10:47           |
|________________|_________________|___________________|
|1797            |522.400          |15:10:47           |
|________________|_________________|___________________|
|926             |522.200          |15:08:47           |
|________________|_________________|___________________|
|774             |522.200          |15:08:47           |
|________________|_________________|___________________|
|2022            |522.200          |15:08:47           |
|________________|_________________|___________________|
|1658            |522.200          |15:06:00           |
|________________|_________________|___________________|
|1020            |522.000          |15:03:54           |
|________________|_________________|___________________|
|760             |522.000          |15:03:54           |
|________________|_________________|___________________|
|51              |522.000          |15:03:09           |
|________________|_________________|___________________|
|33              |522.000          |15:02:09           |
|________________|_________________|___________________|
|1802            |522.000          |14:56:40           |
|________________|_________________|___________________|
|254             |522.000          |14:54:29           |
|________________|_________________|___________________|
|1492            |522.000          |14:54:29           |
|________________|_________________|___________________|
|1695            |521.800          |14:53:05           |
|________________|_________________|___________________|
|1508            |522.000          |14:53:05           |
|________________|_________________|___________________|
|828             |521.400          |14:49:11           |
|________________|_________________|___________________|
|900             |521.400          |14:49:11           |
|________________|_________________|___________________|
|1801            |521.400          |14:49:11           |
|________________|_________________|___________________|
|1465            |521.600          |14:47:47           |
|________________|_________________|___________________|
|1711            |520.800          |14:43:59           |
|________________|_________________|___________________|
|1901            |521.000          |14:43:07           |
|________________|_________________|___________________|
|556             |521.000          |14:42:44           |
|________________|_________________|___________________|
|1255            |521.000          |14:42:44           |
|________________|_________________|___________________|
|1850            |520.000          |14:37:09           |
|________________|_________________|___________________|
|1610            |520.200          |14:36:45           |
|________________|_________________|___________________|
|1470            |520.200          |14:36:45           |
|________________|_________________|___________________|
|218             |519.200          |14:31:54           |
|________________|_________________|___________________|
|1662            |519.200          |14:30:17           |
|________________|_________________|___________________|
|1805            |519.200          |14:29:06           |
|________________|_________________|___________________|
|1730            |519.000          |14:24:47           |
|________________|_________________|___________________|
|1730            |519.000          |14:24:47           |
|________________|_________________|___________________|
|231             |519.000          |14:17:23           |
|________________|_________________|___________________|
|1349            |519.000          |14:17:23           |
|________________|_________________|___________________|
|1473            |518.800          |14:12:39           |
|________________|_________________|___________________|
|1476            |519.400          |14:10:17           |
|________________|_________________|___________________|
|982             |519.400          |14:10:00           |
|________________|_________________|___________________|
|914             |519.400          |14:10:00           |
|________________|_________________|___________________|
|2646            |519.600          |14:08:53           |
|________________|_________________|___________________|
|1594            |519.400          |14:03:10           |
|________________|_________________|___________________|
|1456            |519.200          |13:51:52           |
|________________|_________________|___________________|
|755             |519.400          |13:49:22           |
|________________|_________________|___________________|
|1054            |519.400          |13:49:22           |
|________________|_________________|___________________|
|1745            |519.400          |13:46:41           |
|________________|_________________|___________________|
|1602            |519.200          |13:43:58           |
|________________|_________________|___________________|
|1494            |519.400          |13:42:42           |
|________________|_________________|___________________|
|1600            |519.400          |13:39:01           |
|________________|_________________|___________________|
|1616            |519.800          |13:38:08           |
|________________|_________________|___________________|
|529             |520.000          |13:37:02           |
|________________|_________________|___________________|
|1015            |520.000          |13:37:02           |
|________________|_________________|___________________|
|849             |520.000          |13:37:02           |
|________________|_________________|___________________|
|1146            |520.000          |13:37:02           |
|________________|_________________|___________________|
|14              |520.000          |13:37:02           |
|________________|_________________|___________________|
|1491            |520.200          |13:32:10           |
|________________|_________________|___________________|
|1547            |520.200          |13:32:10           |
|________________|_________________|___________________|
|1596            |520.200          |13:27:14           |
|________________|_________________|___________________|
|1616            |520.000          |13:22:01           |
|________________|_________________|___________________|
|1537            |519.800          |13:19:48           |
|________________|_________________|___________________|
|1500            |519.800          |13:16:57           |
|________________|_________________|___________________|
|1779            |519.800          |13:14:24           |
|________________|_________________|___________________|
|1710            |520.000          |13:11:59           |
|________________|_________________|___________________|
|1505            |519.600          |13:07:04           |
|________________|_________________|___________________|
|96              |519.600          |13:07:04           |
|________________|_________________|___________________|
|710             |519.600          |13:04:45           |
|________________|_________________|___________________|
|1064            |519.600          |13:04:45           |
|________________|_________________|___________________|
|1528            |519.600          |12:55:29           |
|________________|_________________|___________________|
|1624            |519.600          |12:51:56           |
|________________|_________________|___________________|
|1011            |520.000          |12:49:15           |
|________________|_________________|___________________|
|710             |520.000          |12:49:15           |
|________________|_________________|___________________|
|63              |520.000          |12:48:01           |
|________________|_________________|___________________|
|1685            |520.000          |12:48:01           |
|________________|_________________|___________________|
|1479            |519.800          |12:44:10           |
|________________|_________________|___________________|
|191             |519.600          |12:41:27           |
|________________|_________________|___________________|
|1266            |519.600          |12:41:27           |
|________________|_________________|___________________|
|1296            |520.000          |12:39:25           |
|________________|_________________|___________________|
|420             |520.000          |12:39:25           |
|________________|_________________|___________________|
|1509            |520.000          |12:35:02           |
|________________|_________________|___________________|
|1222            |519.600          |12:30:06           |
|________________|_________________|___________________|
|419             |519.600          |12:30:06           |
|________________|_________________|___________________|
|480             |520.000          |12:26:06           |
|________________|_________________|___________________|
|1106            |520.000          |12:26:06           |
|________________|_________________|___________________|
|19              |520.000          |12:26:06           |
|________________|_________________|___________________|
|1445            |520.400          |12:21:01           |
|________________|_________________|___________________|
|246             |520.400          |12:21:01           |
|________________|_________________|___________________|
|1630            |520.600          |12:20:26           |
|________________|_________________|___________________|
|235             |519.800          |12:10:52           |
|________________|_________________|___________________|
|1437            |519.800          |12:10:52           |
|________________|_________________|___________________|
|900             |519.800          |12:05:00           |
|________________|_________________|___________________|
|479             |519.800          |12:05:00           |
|________________|_________________|___________________|
|322             |519.800          |12:05:00           |
|________________|_________________|___________________|
|1016            |519.600          |11:59:14           |
|________________|_________________|___________________|
|558             |519.600          |11:59:14           |
|________________|_________________|___________________|
|1137            |520.000          |11:53:01           |
|________________|_________________|___________________|
|409             |520.000          |11:53:01           |
|________________|_________________|___________________|
|1757            |520.200          |11:51:55           |
|________________|_________________|___________________|
|1401            |520.000          |11:46:00           |
|________________|_________________|___________________|
|119             |520.000          |11:46:00           |
|________________|_________________|___________________|
|1568            |519.800          |11:34:50           |
|________________|_________________|___________________|
|1412            |520.000          |11:32:00           |
|________________|_________________|___________________|
|75              |520.000          |11:32:00           |
|________________|_________________|___________________|
|779             |520.000          |11:31:03           |
|________________|_________________|___________________|
|970             |520.000          |11:31:03           |
|________________|_________________|___________________|
|1619            |519.800          |11:23:50           |
|________________|_________________|___________________|
|33              |520.200          |11:18:10           |
|________________|_________________|___________________|
|414             |520.200          |11:18:10           |
|________________|_________________|___________________|
|1234            |520.200          |11:18:10           |
|________________|_________________|___________________|
|1494            |520.400          |11:16:34           |
|________________|_________________|___________________|
|1465            |520.200          |11:11:17           |
|________________|_________________|___________________|
|877             |520.800          |10:57:16           |
|________________|_________________|___________________|
|920             |520.800          |10:57:16           |
|________________|_________________|___________________|
|198             |521.000          |10:57:12           |
|________________|_________________|___________________|
|237             |521.000          |10:57:12           |
|________________|_________________|___________________|
|340             |521.000          |10:57:12           |
|________________|_________________|___________________|
|1201            |521.000          |10:57:12           |
|________________|_________________|___________________|
|554             |521.000          |10:57:12           |
|________________|_________________|___________________|
|1161            |520.800          |10:55:57           |
|________________|_________________|___________________|
|1559            |520.600          |10:51:31           |
|________________|_________________|___________________|
|195             |520.600          |10:51:31           |
|________________|_________________|___________________|
|1798            |520.800          |10:51:27           |
|________________|_________________|___________________|
|485             |520.600          |10:48:45           |
|________________|_________________|___________________|
|1719            |520.600          |10:48:45           |
|________________|_________________|___________________|
|130             |520.600          |10:48:02           |
|________________|_________________|___________________|
|1030            |520.600          |10:48:02           |
|________________|_________________|___________________|
|419             |520.600          |10:41:27           |
|________________|_________________|___________________|
|1328            |520.600          |10:41:26           |
|________________|_________________|___________________|
|1913            |520.800          |10:41:23           |
|________________|_________________|___________________|
|29              |520.800          |10:41:23           |
|________________|_________________|___________________|
|1982            |521.000          |10:40:25           |
|________________|_________________|___________________|
|737             |521.200          |10:38:42           |
|________________|_________________|___________________|
|360             |521.000          |10:34:03           |
|________________|_________________|___________________|
|1214            |521.000          |10:34:03           |
|________________|_________________|___________________|
|907             |521.200          |10:33:27           |
|________________|_________________|___________________|
|489             |521.000          |10:22:34           |
|________________|_________________|___________________|
|1248            |521.000          |10:22:34           |
|________________|_________________|___________________|
|274             |520.800          |10:21:48           |
|________________|_________________|___________________|
|1344            |520.800          |10:21:48           |
|________________|_________________|___________________|
|1240            |520.600          |10:20:00           |
|________________|_________________|___________________|
|1               |520.600          |10:20:00           |
|________________|_________________|___________________|
|316             |520.600          |10:20:00           |
|________________|_________________|___________________|
|435             |520.400          |10:19:05           |
|________________|_________________|___________________|
|1203            |520.400          |10:19:05           |
|________________|_________________|___________________|
|1551            |520.400          |10:19:05           |
|________________|_________________|___________________|
|625             |520.200          |10:14:10           |
|________________|_________________|___________________|
|1009            |520.200          |10:14:10           |
|________________|_________________|___________________|
|1646            |519.600          |10:09:07           |
|________________|_________________|___________________|
|11              |519.600          |10:09:07           |
|________________|_________________|___________________|
|1739            |519.600          |10:05:10           |
|________________|_________________|___________________|
|786             |519.600          |09:59:01           |
|________________|_________________|___________________|
|915             |519.600          |09:59:01           |
|________________|_________________|___________________|
|1451            |519.800          |09:54:18           |
|________________|_________________|___________________|
|1628            |520.200          |09:51:35           |
|________________|_________________|___________________|
|1718            |520.400          |09:50:16           |
|________________|_________________|___________________|
|1746            |520.400          |09:49:17           |
|________________|_________________|___________________|
|2244            |520.400          |09:48:16           |
|________________|_________________|___________________|
|2181            |520.600          |09:46:29           |
|________________|_________________|___________________|
|1483            |520.600          |09:44:21           |
|________________|_________________|___________________|
|1642            |520.600          |09:44:21           |
|________________|_________________|___________________|
|25              |520.800          |09:44:21           |
|________________|_________________|___________________|
|571             |520.800          |09:44:21           |
|________________|_________________|___________________|
|601             |520.400          |09:43:57           |
|________________|_________________|___________________|
|1200            |520.400          |09:43:57           |
|________________|_________________|___________________|
|1670            |520.400          |09:37:49           |
|________________|_________________|___________________|
|1991            |520.600          |09:37:35           |
|________________|_________________|___________________|
|1545            |520.600          |09:37:35           |
|________________|_________________|___________________|
|25              |520.600          |09:34:44           |
|________________|_________________|___________________|
|583             |520.600          |09:34:44           |
|________________|_________________|___________________|
|2182            |520.200          |09:31:00           |
|________________|_________________|___________________|
|745             |519.800          |09:25:45           |
|________________|_________________|___________________|
|1023            |519.800          |09:25:45           |
|________________|_________________|___________________|
|407             |519.800          |09:24:17           |
|________________|_________________|___________________|
|1070            |519.800          |09:24:17           |
|________________|_________________|___________________|
|1493            |519.600          |09:21:15           |
|________________|_________________|___________________|
|1640            |520.200          |09:19:29           |
|________________|_________________|___________________|
|1603            |518.600          |09:11:34           |
|________________|_________________|___________________|
|1634            |519.600          |09:08:07           |
|________________|_________________|___________________|
|1609            |519.600          |09:06:45           |
|________________|_________________|___________________|
|1599            |519.200          |09:04:12           |
|________________|_________________|___________________|
|1514            |518.600          |09:03:01           |
|________________|_________________|___________________|
|1546            |519.000          |08:59:22           |
|________________|_________________|___________________|
|1604            |519.200          |08:59:21           |
|________________|_________________|___________________|
|1578            |519.000          |08:54:15           |
|________________|_________________|___________________|
|393             |519.800          |08:48:03           |
|________________|_________________|___________________|
|1348            |519.800          |08:48:03           |
|________________|_________________|___________________|
|14              |519.800          |08:48:03           |
|________________|_________________|___________________|
|42              |519.800          |08:48:03           |
|________________|_________________|___________________|
|690             |520.400          |08:45:50           |
|________________|_________________|___________________|
|395             |520.400          |08:45:50           |
|________________|_________________|___________________|
|423             |520.400          |08:45:50           |
|________________|_________________|___________________|
|1637            |520.400          |08:45:50           |
|________________|_________________|___________________|
|1740            |519.600          |08:38:35           |
|________________|_________________|___________________|
|454             |519.800          |08:34:55           |
|________________|_________________|___________________|
|515             |519.800          |08:34:55           |
|________________|_________________|___________________|
|532             |519.800          |08:34:55           |
|________________|_________________|___________________|
|1555            |519.800          |08:32:46           |
|________________|_________________|___________________|
|1624            |518.200          |08:27:58           |
|________________|_________________|___________________|
|1525            |518.400          |08:25:45           |
|________________|_________________|___________________|
|904             |518.800          |08:20:45           |
|________________|_________________|___________________|
|890             |518.800          |08:20:45           |
|________________|_________________|___________________|
|1499            |519.800          |08:18:46           |
|________________|_________________|___________________|
|1777            |519.800          |08:16:10           |
|________________|_________________|___________________|
|1659            |519.400          |08:14:59           |
|________________|_________________|___________________|
|1711            |519.800          |08:12:56           |
|________________|_________________|___________________|
|1638            |519.800          |08:10:00           |
|________________|_________________|___________________|
|1754            |520.000          |08:07:20           |
|________________|_________________|___________________|
|1718            |520.600          |08:06:55           |
|________________|_________________|___________________|
|831             |520.200          |08:05:32           |
|________________|_________________|___________________|
|1694            |520.200          |08:05:32           |
|________________|_________________|___________________|
|964             |520.400          |08:05:32           |
|________________|_________________|___________________|
|686             |520.400          |08:05:32           |
|________________|_________________|___________________|
|1800            |519.800          |08:03:19           |
|________________|_________________|___________________|
|1518            |521.000          |08:02:10           |
|________________|_________________|___________________|
|1484            |521.000          |08:02:10           |
|________________|_________________|___________________|
|1745            |521.200          |08:02:10           |
|________________|_________________|___________________|
|1538            |516.800          |08:00:47           |
|________________|_________________|___________________|
|570             |516.400          |08:00:09           |
|________________|_________________|___________________|
|1684            |517.200          |08:00:05           |
|________________|_________________|___________________|
|1814            |517.600          |08:00:05           |
|________________|_________________|___________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
