Company Announcements

13 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.609p. The highest price paid per share was 434.300p and the lowest price paid per share was 428.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0317% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 552,142,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,276,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|850              |431.300           |08:04:03            |
|_________________|__________________|____________________|
|1000             |432.200           |08:09:27            |
|_________________|__________________|____________________|
|947              |431.700           |08:11:52            |
|_________________|__________________|____________________|
|849              |431.800           |08:24:09            |
|_________________|__________________|____________________|
|967              |432.000           |08:32:01            |
|_________________|__________________|____________________|
|847              |431.800           |08:38:13            |
|_________________|__________________|____________________|
|875              |433.000           |09:04:01            |
|_________________|__________________|____________________|
|1007             |432.800           |09:04:02            |
|_________________|__________________|____________________|
|926              |432.800           |09:04:55            |
|_________________|__________________|____________________|
|874              |432.600           |09:06:11            |
|_________________|__________________|____________________|
|818              |432.200           |09:08:19            |
|_________________|__________________|____________________|
|984              |432.400           |09:14:33            |
|_________________|__________________|____________________|
|263              |433.200           |09:19:56            |
|_________________|__________________|____________________|
|1298             |433.700           |09:24:42            |
|_________________|__________________|____________________|
|1042             |433.700           |09:24:42            |
|_________________|__________________|____________________|
|582              |433.500           |09:27:00            |
|_________________|__________________|____________________|
|284              |433.500           |09:27:00            |
|_________________|__________________|____________________|
|1010             |433.200           |09:28:39            |
|_________________|__________________|____________________|
|859              |432.400           |09:39:38            |
|_________________|__________________|____________________|
|292              |432.200           |09:45:35            |
|_________________|__________________|____________________|
|598              |432.200           |09:45:35            |
|_________________|__________________|____________________|
|1093             |431.900           |09:46:26            |
|_________________|__________________|____________________|
|816              |431.800           |09:46:26            |
|_________________|__________________|____________________|
|997              |432.000           |09:50:59            |
|_________________|__________________|____________________|
|1401             |432.300           |09:57:15            |
|_________________|__________________|____________________|
|900              |432.300           |09:57:15            |
|_________________|__________________|____________________|
|606              |432.600           |10:01:05            |
|_________________|__________________|____________________|
|456              |432.600           |10:01:05            |
|_________________|__________________|____________________|
|950              |432.800           |10:04:11            |
|_________________|__________________|____________________|
|982              |433.000           |10:04:11            |
|_________________|__________________|____________________|
|952              |433.400           |10:09:32            |
|_________________|__________________|____________________|
|863              |433.400           |10:13:34            |
|_________________|__________________|____________________|
|953              |433.200           |10:15:39            |
|_________________|__________________|____________________|
|435              |432.800           |10:16:00            |
|_________________|__________________|____________________|
|557              |432.800           |10:16:00            |
|_________________|__________________|____________________|
|908              |433.000           |10:16:00            |
|_________________|__________________|____________________|
|897              |432.600           |10:30:00            |
|_________________|__________________|____________________|
|955              |432.300           |10:30:09            |
|_________________|__________________|____________________|
|956              |432.300           |10:30:09            |
|_________________|__________________|____________________|
|990              |432.300           |10:33:18            |
|_________________|__________________|____________________|
|863              |432.000           |10:38:52            |
|_________________|__________________|____________________|
|1150             |431.600           |10:43:45            |
|_________________|__________________|____________________|
|845              |431.300           |10:46:35            |
|_________________|__________________|____________________|
|44               |431.300           |10:46:35            |
|_________________|__________________|____________________|
|825              |431.300           |10:46:35            |
|_________________|__________________|____________________|
|844              |430.900           |10:53:56            |
|_________________|__________________|____________________|
|982              |430.500           |10:58:29            |
|_________________|__________________|____________________|
|391              |430.200           |10:59:13            |
|_________________|__________________|____________________|
|112              |430.400           |10:59:35            |
|_________________|__________________|____________________|
|829              |430.500           |11:00:05            |
|_________________|__________________|____________________|
|491              |430.500           |11:00:31            |
|_________________|__________________|____________________|
|403              |430.500           |11:00:31            |
|_________________|__________________|____________________|
|854              |430.400           |11:01:01            |
|_________________|__________________|____________________|
|49               |430.200           |11:01:19            |
|_________________|__________________|____________________|
|806              |430.200           |11:01:19            |
|_________________|__________________|____________________|
|1008             |430.900           |11:07:03            |
|_________________|__________________|____________________|
|854              |431.200           |11:09:32            |
|_________________|__________________|____________________|
|966              |431.200           |11:09:32            |
|_________________|__________________|____________________|
|632              |431.200           |11:17:08            |
|_________________|__________________|____________________|
|698              |431.200           |11:17:08            |
|_________________|__________________|____________________|
|135              |431.200           |11:17:08            |
|_________________|__________________|____________________|
|4                |431.200           |11:20:01            |
|_________________|__________________|____________________|
|886              |431.200           |11:20:01            |
|_________________|__________________|____________________|
|1014             |430.700           |11:23:20            |
|_________________|__________________|____________________|
|1131             |430.600           |11:26:50            |
|_________________|__________________|____________________|
|604              |430.200           |11:37:49            |
|_________________|__________________|____________________|
|406              |430.200           |11:37:49            |
|_________________|__________________|____________________|
|327              |430.100           |11:39:06            |
|_________________|__________________|____________________|
|704              |430.100           |11:39:06            |
|_________________|__________________|____________________|
|998              |429.500           |11:45:15            |
|_________________|__________________|____________________|
|77               |429.900           |11:50:23            |
|_________________|__________________|____________________|
|83               |429.900           |11:50:23            |
|_________________|__________________|____________________|
|939              |429.900           |11:52:16            |
|_________________|__________________|____________________|
|165              |429.900           |11:52:16            |
|_________________|__________________|____________________|
|841              |429.900           |11:52:16            |
|_________________|__________________|____________________|
|938              |429.900           |11:59:15            |
|_________________|__________________|____________________|
|961              |430.200           |12:02:30            |
|_________________|__________________|____________________|
|916              |430.700           |12:07:27            |
|_________________|__________________|____________________|
|903              |430.500           |12:13:37            |
|_________________|__________________|____________________|
|272              |430.500           |12:13:37            |
|_________________|__________________|____________________|
|382              |430.200           |12:17:22            |
|_________________|__________________|____________________|
|541              |430.200           |12:17:22            |
|_________________|__________________|____________________|
|519              |430.200           |12:17:22            |
|_________________|__________________|____________________|
|1003             |429.600           |12:20:56            |
|_________________|__________________|____________________|
|870              |429.400           |12:21:58            |
|_________________|__________________|____________________|
|137              |429.400           |12:25:15            |
|_________________|__________________|____________________|
|786              |429.400           |12:25:15            |
|_________________|__________________|____________________|
|997              |429.500           |12:34:03            |
|_________________|__________________|____________________|
|352              |429.600           |12:39:36            |
|_________________|__________________|____________________|
|510              |429.600           |12:39:36            |
|_________________|__________________|____________________|
|901              |429.300           |12:41:23            |
|_________________|__________________|____________________|
|900              |429.300           |12:41:23            |
|_________________|__________________|____________________|
|1380             |429.400           |12:43:43            |
|_________________|__________________|____________________|
|1010             |429.200           |12:46:58            |
|_________________|__________________|____________________|
|828              |428.700           |12:50:15            |
|_________________|__________________|____________________|
|55               |428.700           |12:54:26            |
|_________________|__________________|____________________|
|931              |428.800           |12:56:26            |
|_________________|__________________|____________________|
|892              |428.800           |12:56:26            |
|_________________|__________________|____________________|
|953              |428.800           |12:56:26            |
|_________________|__________________|____________________|
|997              |428.700           |13:00:37            |
|_________________|__________________|____________________|
|778              |428.700           |13:00:37            |
|_________________|__________________|____________________|
|106              |428.700           |13:00:37            |
|_________________|__________________|____________________|
|821              |428.700           |13:00:37            |
|_________________|__________________|____________________|
|951              |428.900           |13:04:10            |
|_________________|__________________|____________________|
|943              |429.200           |13:06:33            |
|_________________|__________________|____________________|
|966              |429.400           |13:09:03            |
|_________________|__________________|____________________|
|940              |429.300           |13:09:13            |
|_________________|__________________|____________________|
|904              |429.400           |13:12:35            |
|_________________|__________________|____________________|
|1385             |429.300           |13:12:50            |
|_________________|__________________|____________________|
|888              |429.400           |13:18:08            |
|_________________|__________________|____________________|
|162              |429.400           |13:20:11            |
|_________________|__________________|____________________|
|771              |429.400           |13:20:11            |
|_________________|__________________|____________________|
|1009             |429.300           |13:20:39            |
|_________________|__________________|____________________|
|82               |429.100           |13:20:40            |
|_________________|__________________|____________________|
|844              |429.100           |13:20:40            |
|_________________|__________________|____________________|
|1003             |429.100           |13:25:32            |
|_________________|__________________|____________________|
|283              |428.600           |13:25:36            |
|_________________|__________________|____________________|
|557              |428.600           |13:25:36            |
|_________________|__________________|____________________|
|981              |428.800           |13:27:43            |
|_________________|__________________|____________________|
|943              |429.100           |13:28:31            |
|_________________|__________________|____________________|
|983              |429.000           |13:29:20            |
|_________________|__________________|____________________|
|977              |429.500           |13:37:13            |
|_________________|__________________|____________________|
|814              |429.500           |13:37:13            |
|_________________|__________________|____________________|
|139              |429.400           |13:37:28            |
|_________________|__________________|____________________|
|896              |429.300           |13:39:28            |
|_________________|__________________|____________________|
|910              |429.300           |13:41:15            |
|_________________|__________________|____________________|
|940              |429.200           |13:41:23            |
|_________________|__________________|____________________|
|862              |428.900           |13:42:05            |
|_________________|__________________|____________________|
|1013             |428.900           |13:44:11            |
|_________________|__________________|____________________|
|18               |429.500           |13:50:45            |
|_________________|__________________|____________________|
|373              |429.500           |13:50:45            |
|_________________|__________________|____________________|
|116              |429.500           |13:50:45            |
|_________________|__________________|____________________|
|60               |429.500           |13:50:45            |
|_________________|__________________|____________________|
|921              |429.400           |13:50:45            |
|_________________|__________________|____________________|
|977              |429.900           |13:55:33            |
|_________________|__________________|____________________|
|920              |430.000           |13:55:33            |
|_________________|__________________|____________________|
|902              |430.000           |13:55:33            |
|_________________|__________________|____________________|
|1184             |429.700           |14:00:57            |
|_________________|__________________|____________________|
|797              |429.800           |14:00:57            |
|_________________|__________________|____________________|
|99               |429.800           |14:00:57            |
|_________________|__________________|____________________|
|639              |429.700           |14:03:53            |
|_________________|__________________|____________________|
|222              |429.700           |14:03:53            |
|_________________|__________________|____________________|
|62               |429.700           |14:09:11            |
|_________________|__________________|____________________|
|462              |429.700           |14:09:11            |
|_________________|__________________|____________________|
|12               |429.700           |14:09:11            |
|_________________|__________________|____________________|
|904              |430.200           |14:15:18            |
|_________________|__________________|____________________|
|1654             |430.200           |14:15:18            |
|_________________|__________________|____________________|
|868              |430.200           |14:15:18            |
|_________________|__________________|____________________|
|792              |430.800           |14:25:51            |
|_________________|__________________|____________________|
|24               |430.900           |14:25:51            |
|_________________|__________________|____________________|
|837              |430.900           |14:25:51            |
|_________________|__________________|____________________|
|1123             |430.800           |14:26:15            |
|_________________|__________________|____________________|
|288              |430.800           |14:26:15            |
|_________________|__________________|____________________|
|821              |430.800           |14:26:15            |
|_________________|__________________|____________________|
|1441             |430.900           |14:26:15            |
|_________________|__________________|____________________|
|900              |431.100           |14:28:08            |
|_________________|__________________|____________________|
|898              |431.000           |14:28:08            |
|_________________|__________________|____________________|
|935              |430.800           |14:30:10            |
|_________________|__________________|____________________|
|670              |431.100           |14:30:52            |
|_________________|__________________|____________________|
|326              |431.100           |14:30:52            |
|_________________|__________________|____________________|
|932              |431.100           |14:30:52            |
|_________________|__________________|____________________|
|1139             |431.000           |14:31:40            |
|_________________|__________________|____________________|
|1555             |430.800           |14:31:41            |
|_________________|__________________|____________________|
|816              |430.500           |14:33:04            |
|_________________|__________________|____________________|
|888              |430.500           |14:33:04            |
|_________________|__________________|____________________|
|1005             |430.300           |14:33:33            |
|_________________|__________________|____________________|
|1191             |430.300           |14:33:33            |
|_________________|__________________|____________________|
|848              |430.700           |14:34:54            |
|_________________|__________________|____________________|
|887              |430.300           |14:35:02            |
|_________________|__________________|____________________|
|866              |430.300           |14:36:56            |
|_________________|__________________|____________________|
|855              |429.800           |14:38:33            |
|_________________|__________________|____________________|
|826              |429.800           |14:38:33            |
|_________________|__________________|____________________|
|892              |429.800           |14:40:06            |
|_________________|__________________|____________________|
|1032             |429.500           |14:40:56            |
|_________________|__________________|____________________|
|865              |429.500           |14:42:15            |
|_________________|__________________|____________________|
|822              |429.200           |14:43:17            |
|_________________|__________________|____________________|
|1064             |429.200           |14:43:17            |
|_________________|__________________|____________________|
|2052             |430.300           |14:47:06            |
|_________________|__________________|____________________|
|197              |431.000           |14:49:00            |
|_________________|__________________|____________________|
|900              |431.000           |14:49:00            |
|_________________|__________________|____________________|
|941              |430.700           |14:49:09            |
|_________________|__________________|____________________|
|469              |432.200           |14:51:06            |
|_________________|__________________|____________________|
|1183             |432.200           |14:51:06            |
|_________________|__________________|____________________|
|835              |432.500           |14:52:13            |
|_________________|__________________|____________________|
|848              |432.400           |14:52:14            |
|_________________|__________________|____________________|
|855              |432.000           |14:52:30            |
|_________________|__________________|____________________|
|1014             |432.000           |14:54:14            |
|_________________|__________________|____________________|
|940              |432.300           |14:56:01            |
|_________________|__________________|____________________|
|1175             |432.100           |14:56:18            |
|_________________|__________________|____________________|
|1059             |431.800           |14:57:02            |
|_________________|__________________|____________________|
|1038             |432.100           |14:57:57            |
|_________________|__________________|____________________|
|90               |432.100           |14:57:57            |
|_________________|__________________|____________________|
|78               |432.100           |14:57:57            |
|_________________|__________________|____________________|
|819              |431.700           |14:58:00            |
|_________________|__________________|____________________|
|761              |431.900           |14:58:00            |
|_________________|__________________|____________________|
|140              |431.900           |14:58:00            |
|_________________|__________________|____________________|
|1584             |431.900           |14:58:00            |
|_________________|__________________|____________________|
|943              |432.600           |15:00:00            |
|_________________|__________________|____________________|
|903              |432.600           |15:00:00            |
|_________________|__________________|____________________|
|963              |432.900           |15:00:00            |
|_________________|__________________|____________________|
|288              |432.500           |15:00:35            |
|_________________|__________________|____________________|
|280              |432.900           |15:01:14            |
|_________________|__________________|____________________|
|1072             |432.700           |15:01:18            |
|_________________|__________________|____________________|
|1057             |432.500           |15:01:19            |
|_________________|__________________|____________________|
|1615             |432.500           |15:01:19            |
|_________________|__________________|____________________|
|961              |433.100           |15:03:12            |
|_________________|__________________|____________________|
|956              |433.200           |15:03:12            |
|_________________|__________________|____________________|
|1186             |433.600           |15:04:23            |
|_________________|__________________|____________________|
|133              |433.600           |15:04:23            |
|_________________|__________________|____________________|
|1062             |433.600           |15:04:23            |
|_________________|__________________|____________________|
|1666             |433.500           |15:05:33            |
|_________________|__________________|____________________|
|1112             |433.900           |15:07:40            |
|_________________|__________________|____________________|
|929              |434.000           |15:07:40            |
|_________________|__________________|____________________|
|1375             |434.000           |15:07:40            |
|_________________|__________________|____________________|
|972              |433.500           |15:08:24            |
|_________________|__________________|____________________|
|1045             |433.200           |15:09:50            |
|_________________|__________________|____________________|
|190              |433.300           |15:09:50            |
|_________________|__________________|____________________|
|685              |433.300           |15:09:50            |
|_________________|__________________|____________________|
|830              |433.700           |15:11:16            |
|_________________|__________________|____________________|
|832              |433.600           |15:11:26            |
|_________________|__________________|____________________|
|832              |433.700           |15:11:26            |
|_________________|__________________|____________________|
|1003             |433.300           |15:11:51            |
|_________________|__________________|____________________|
|935              |433.100           |15:13:51            |
|_________________|__________________|____________________|
|2387             |433.300           |15:13:51            |
|_________________|__________________|____________________|
|878              |432.800           |15:14:09            |
|_________________|__________________|____________________|
|864              |432.800           |15:15:00            |
|_________________|__________________|____________________|
|985              |432.600           |15:15:15            |
|_________________|__________________|____________________|
|861              |432.600           |15:15:15            |
|_________________|__________________|____________________|
|950              |432.400           |15:17:33            |
|_________________|__________________|____________________|
|897              |432.400           |15:17:33            |
|_________________|__________________|____________________|
|30               |432.300           |15:17:41            |
|_________________|__________________|____________________|
|900              |432.300           |15:17:41            |
|_________________|__________________|____________________|
|892              |432.200           |15:17:57            |
|_________________|__________________|____________________|
|392              |432.000           |15:18:37            |
|_________________|__________________|____________________|
|22               |431.900           |15:18:45            |
|_________________|__________________|____________________|
|874              |431.900           |15:18:45            |
|_________________|__________________|____________________|
|125              |432.000           |15:18:45            |
|_________________|__________________|____________________|
|360              |432.000           |15:18:45            |
|_________________|__________________|____________________|
|611              |431.700           |15:19:53            |
|_________________|__________________|____________________|
|992              |431.900           |15:19:53            |
|_________________|__________________|____________________|
|821              |431.700           |15:20:29            |
|_________________|__________________|____________________|
|296              |431.700           |15:20:29            |
|_________________|__________________|____________________|
|956              |432.200           |15:22:43            |
|_________________|__________________|____________________|
|500              |432.000           |15:22:50            |
|_________________|__________________|____________________|
|756              |432.000           |15:22:51            |
|_________________|__________________|____________________|
|1060             |432.600           |15:26:08            |
|_________________|__________________|____________________|
|283              |432.500           |15:26:19            |
|_________________|__________________|____________________|
|587              |432.500           |15:26:19            |
|_________________|__________________|____________________|
|913              |432.400           |15:26:25            |
|_________________|__________________|____________________|
|992              |433.300           |15:28:10            |
|_________________|__________________|____________________|
|852              |433.500           |15:29:11            |
|_________________|__________________|____________________|
|311              |433.700           |15:30:06            |
|_________________|__________________|____________________|
|1287             |433.700           |15:30:06            |
|_________________|__________________|____________________|
|963              |433.700           |15:30:15            |
|_________________|__________________|____________________|
|289              |433.800           |15:31:00            |
|_________________|__________________|____________________|
|635              |433.800           |15:31:00            |
|_________________|__________________|____________________|
|897              |434.300           |15:32:26            |
|_________________|__________________|____________________|
|437              |434.200           |15:32:27            |
|_________________|__________________|____________________|
|439              |434.200           |15:32:27            |
|_________________|__________________|____________________|
|613              |433.900           |15:33:32            |
|_________________|__________________|____________________|
|244              |433.900           |15:33:32            |
|_________________|__________________|____________________|
|822              |433.800           |15:34:58            |
|_________________|__________________|____________________|
|812              |433.800           |15:34:58            |
|_________________|__________________|____________________|
|910              |433.400           |15:35:00            |
|_________________|__________________|____________________|
|1018             |432.800           |15:38:31            |
|_________________|__________________|____________________|
|911              |432.800           |15:38:31            |
|_________________|__________________|____________________|
|773              |432.700           |15:38:46            |
|_________________|__________________|____________________|
|284              |432.700           |15:38:46            |
|_________________|__________________|____________________|
|36               |433.100           |15:41:10            |
|_________________|__________________|____________________|
|1008             |433.100           |15:41:24            |
|_________________|__________________|____________________|
|867              |433.000           |15:41:40            |
|_________________|__________________|____________________|
|980              |432.900           |15:42:27            |
|_________________|__________________|____________________|
|1199             |432.800           |15:42:28            |
|_________________|__________________|____________________|
|957              |432.600           |15:44:04            |
|_________________|__________________|____________________|
|928              |432.300           |15:44:51            |
|_________________|__________________|____________________|
|856              |432.100           |15:46:48            |
|_________________|__________________|____________________|
|983              |431.900           |15:47:00            |
|_________________|__________________|____________________|
|988              |431.700           |15:48:55            |
|_________________|__________________|____________________|
|224              |431.800           |15:51:21            |
|_________________|__________________|____________________|
|605              |431.800           |15:51:21            |
|_________________|__________________|____________________|
|179              |431.600           |15:51:35            |
|_________________|__________________|____________________|
|776              |431.600           |15:51:35            |
|_________________|__________________|____________________|
|953              |431.600           |15:51:35            |
|_________________|__________________|____________________|
|916              |432.600           |15:54:33            |
|_________________|__________________|____________________|
|880              |432.400           |15:54:44            |
|_________________|__________________|____________________|
|894              |433.600           |15:56:47            |
|_________________|__________________|____________________|
|340              |433.200           |15:57:04            |
|_________________|__________________|____________________|
|508              |433.200           |15:57:04            |
|_________________|__________________|____________________|
|1014             |434.200           |16:00:19            |
|_________________|__________________|____________________|
|153              |434.200           |16:00:19            |
|_________________|__________________|____________________|
|968              |434.200           |16:00:42            |
|_________________|__________________|____________________|
|129              |434.000           |16:01:09            |
|_________________|__________________|____________________|
|516              |434.000           |16:01:09            |
|_________________|__________________|____________________|
|326              |434.000           |16:01:09            |
|_________________|__________________|____________________|
|990              |433.900           |16:01:09            |
|_________________|__________________|____________________|
|909              |433.900           |16:01:09            |
|_________________|__________________|____________________|
|409              |433.800           |16:04:09            |
|_________________|__________________|____________________|
|511              |433.800           |16:04:09            |
|_________________|__________________|____________________|
|897              |433.700           |16:04:23            |
|_________________|__________________|____________________|
|885              |434.100           |16:05:50            |
|_________________|__________________|____________________|
|814              |433.700           |16:06:00            |
|_________________|__________________|____________________|
|860              |433.900           |16:07:33            |
|_________________|__________________|____________________|
|78               |433.900           |16:07:33            |
|_________________|__________________|____________________|
|938              |433.500           |16:08:33            |
|_________________|__________________|____________________|
|1014             |433.800           |16:08:33            |
|_________________|__________________|____________________|
|929              |433.900           |16:10:46            |
|_________________|__________________|____________________|
|1047             |433.600           |16:11:03            |
|_________________|__________________|____________________|
|656              |433.500           |16:12:11            |
|_________________|__________________|____________________|
|538              |433.500           |16:12:11            |
|_________________|__________________|____________________|
|953              |433.200           |16:12:40            |
|_________________|__________________|____________________|
|127              |433.000           |16:12:58            |
|_________________|__________________|____________________|
|1466             |433.800           |16:14:40            |
|_________________|__________________|____________________|