Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)4,191.00
  • Today's Change0.00 / 0.00%
  • Shares traded228.00
  • 1 Year change+5.80%
  • 52 week range3,913.70 - 5,586.20
Data delayed at least 15 minutes, as of Oct 09 2026 18:30 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 09, 2026Fri, Oct 09, 20264,176.604,194.604,176.604,191.00228228.00
Thursday, October 08, 2026Thu, Oct 08, 20264,139.504,140.004,111.104,131.80399399.00
Wednesday, October 07, 2026Wed, Oct 07, 20264,152.604,152.604,067.804,113.80341341.00
Tuesday, October 06, 2026Tue, Oct 06, 20264,118.004,183.404,118.004,159.20121121.00
Monday, October 05, 2026Mon, Oct 05, 20264,167.604,167.604,134.804,128.404545.00
Friday, October 02, 2026Fri, Oct 02, 20264,154.704,208.904,130.504,133.70563563.00
Thursday, October 01, 2026Thu, Oct 01, 20264,148.604,192.204,148.604,172.90348348.00
Wednesday, September 30, 2026Wed, Sep 30, 20264,183.804,217.404,151.404,155.601,4631.46k
Tuesday, September 29, 2026Tue, Sep 29, 20264,117.604,185.404,116.304,147.707,6497.65k
Monday, September 28, 2026Mon, Sep 28, 20264,135.404,135.404,135.404,135.402020.00
Friday, September 25, 2026Fri, Sep 25, 20264,287.904,287.904,287.904,286.201313.00
Thursday, September 24, 2026Thu, Sep 24, 20264,263.604,271.504,255.004,263.00205205.00
Wednesday, September 23, 2026Wed, Sep 23, 20264,280.004,280.004,280.004,281.308686.00
Tuesday, September 22, 2026Tue, Sep 22, 20264,351.004,351.004,350.504,338.90413413.00
Monday, September 21, 2026Mon, Sep 21, 20264,366.704,368.104,366.704,345.801818.00
Friday, September 18, 2026Fri, Sep 18, 20264,385.904,385.904,385.904,385.90539539.00
Thursday, September 17, 2026Thu, Sep 17, 20264,325.304,325.304,325.304,360.2033.00
Wednesday, September 16, 2026Wed, Sep 16, 20264,280.204,280.204,280.104,346.30226226.00
Tuesday, September 15, 2026Tue, Sep 15, 20264,305.904,305.904,305.904,291.60312312.00
Monday, September 14, 2026Mon, Sep 14, 20264,310.004,310.004,310.004,310.009292.00
Friday, September 11, 2026Fri, Sep 11, 20264,365.804,389.504,365.804,366.208888.00
Thursday, September 10, 2026Thu, Sep 10, 20264,418.904,420.004,330.704,364.507373.00
Wednesday, September 09, 2026Wed, Sep 09, 20264,398.704,415.004,397.404,416.008686.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 09 2026 14:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.