Menu Search
Commodities

Cattle

LC.1:CME

Cattle

Actions
  • Price (USc)248.03
  • Today's Change0.00 / 0.00%
  • Shares traded3.61k
  • 1 Year change+9.38%
  • 52 week range204.55 - 255.78
Data delayed at least 10 minutes, as of Jun 09 2026 23:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 09, 2026Tue, Jun 09, 2026246.85248.48244.68248.033,7473.75k
Monday, June 08, 2026Mon, Jun 08, 2026250.00251.25245.55246.539,3649.36k
Friday, June 05, 2026Fri, Jun 05, 2026250.00251.73249.55250.0812,92812.93k
Thursday, June 04, 2026Thu, Jun 04, 2026244.50249.73243.70249.1813,06613.07k
Wednesday, June 03, 2026Wed, Jun 03, 2026246.60247.90244.50246.6315,01115.01k
Tuesday, June 02, 2026Tue, Jun 02, 2026248.85249.03246.35247.6814,30914.31k
Monday, June 01, 2026Mon, Jun 01, 2026249.20249.73247.98249.007,8247.82k
Friday, May 29, 2026Fri, May 29, 2026250.00250.35247.70248.2511,39511.40k
Thursday, May 28, 2026Thu, May 28, 2026251.45251.73249.68249.758,3358.34k
Wednesday, May 27, 2026Wed, May 27, 2026248.48252.28248.48251.4312,35012.35k
Tuesday, May 26, 2026Tue, May 26, 2026249.05251.13247.05248.2310,27010.27k
Friday, May 22, 2026Fri, May 22, 2026249.43250.58247.48249.309,9019.90k
Thursday, May 21, 2026Thu, May 21, 2026253.38253.48248.80249.1515,06015.06k
Wednesday, May 20, 2026Wed, May 20, 2026254.75254.85251.60253.2825,22425.22k
Tuesday, May 19, 2026Tue, May 19, 2026253.28255.68253.00254.5510,14210.14k
Monday, May 18, 2026Mon, May 18, 2026254.93255.78253.10253.3814,64014.64k
Friday, May 15, 2026Fri, May 15, 2026251.90254.13251.35253.9016,27416.27k
Thursday, May 14, 2026Thu, May 14, 2026254.63255.23251.80252.0800.00
Wednesday, May 13, 2026Wed, May 13, 2026248.80253.93248.05252.8000.00
Tuesday, May 12, 2026Tue, May 12, 2026251.68253.00247.50247.7000.00
Monday, May 11, 2026Mon, May 11, 2026249.43252.15245.48249.4000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jun 09 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.