Menu Search
Commodities

Cattle

LC.1:CME

Cattle

Actions
  • Price (USc)227.08
  • Today's Change1.68 / 0.74%
  • Shares traded10.50k
  • 1 Year change+0.53%
  • 52 week range204.55 - 258.73
Data delayed at least 10 minutes, as of Jul 24 2026 19:04 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 24, 2026Fri, Jul 24, 2026225.88228.50225.48227.0810,49710.50k
Thursday, July 23, 2026Thu, Jul 23, 2026223.28225.70221.70225.409,9589.96k
Wednesday, July 22, 2026Wed, Jul 22, 2026226.00226.05223.00223.2011,66711.67k
Tuesday, July 21, 2026Tue, Jul 21, 2026227.00227.75225.50226.6811,89811.90k
Monday, July 20, 2026Mon, Jul 20, 2026224.50226.85223.68226.5315,99215.99k
Friday, July 17, 2026Fri, Jul 17, 2026227.25227.25224.20224.4321,25521.26k
Thursday, July 16, 2026Thu, Jul 16, 2026230.48230.50226.03227.0825,97225.97k
Wednesday, July 15, 2026Wed, Jul 15, 2026231.43232.10229.25230.1321,13921.14k
Tuesday, July 14, 2026Tue, Jul 14, 2026234.20234.23231.25231.4338,57238.57k
Monday, July 13, 2026Mon, Jul 13, 2026235.35236.50234.63234.7330,91730.92k
Friday, July 10, 2026Fri, Jul 10, 2026235.50236.08232.93235.2039,59939.60k
Thursday, July 09, 2026Thu, Jul 09, 2026238.10238.48234.40235.2531,21531.22k
Wednesday, July 08, 2026Wed, Jul 08, 2026238.10238.50234.38237.6341,11941.12k
Tuesday, July 07, 2026Tue, Jul 07, 2026239.20239.83237.05238.4324,40424.40k
Monday, July 06, 2026Mon, Jul 06, 2026239.33240.55238.30239.1024,87124.87k
Thursday, July 02, 2026Thu, Jul 02, 2026242.28243.00238.93239.2335,64535.65k
Wednesday, July 01, 2026Wed, Jul 01, 2026243.00243.75241.00241.8323,17423.17k
Tuesday, June 30, 2026Tue, Jun 30, 2026257.33258.25252.00258.20583583.00
Monday, June 29, 2026Mon, Jun 29, 2026257.35257.50255.60257.401,9581.96k
Friday, June 26, 2026Fri, Jun 26, 2026257.50257.90256.10257.451,6891.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 24 2026 14:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.