Menu Search
Commodities

Cocoa

QC.1:IEU

Cocoa

Actions
  • Price (GBP)4,014.00
  • Today's Change43.00 / 1.08%
  • Shares traded3.97k
  • 1 Year change-24.63%
  • 52 week range1,997.00 - 6,015.00
Data delayed at least 10 minutes, as of Jul 24 2026 16:54 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 24, 2026Fri, Jul 24, 20264,015.004,059.003,919.004,014.003,9743.97k
Thursday, July 23, 2026Thu, Jul 23, 20263,951.004,031.003,869.003,971.005,4495.45k
Wednesday, July 22, 2026Wed, Jul 22, 20264,154.004,165.003,922.003,971.006,6436.64k
Tuesday, July 21, 2026Tue, Jul 21, 20264,060.004,250.004,008.004,173.007,6247.62k
Monday, July 20, 2026Mon, Jul 20, 20264,110.004,219.003,955.004,097.006,7736.77k
Friday, July 17, 2026Fri, Jul 17, 20264,047.004,285.003,960.004,096.009,9009.90k
Thursday, July 16, 2026Thu, Jul 16, 20264,340.004,340.004,340.004,099.0022.00
Wednesday, July 15, 2026Wed, Jul 15, 20264,373.004,458.004,200.004,299.001,1071.11k
Tuesday, July 14, 2026Tue, Jul 14, 20264,276.004,292.004,076.004,275.00494494.00
Monday, July 13, 2026Mon, Jul 13, 20264,325.004,327.004,031.004,294.00915915.00
Friday, July 10, 2026Fri, Jul 10, 20264,671.004,688.004,248.004,442.00862862.00
Thursday, July 09, 2026Thu, Jul 09, 20264,515.004,782.004,428.004,773.00928928.00
Wednesday, July 08, 2026Wed, Jul 08, 20264,271.004,578.004,271.004,463.00599599.00
Tuesday, July 07, 2026Tue, Jul 07, 20264,220.004,334.004,075.004,234.00853853.00
Monday, July 06, 2026Mon, Jul 06, 20263,749.004,202.003,749.004,196.00779779.00
Friday, July 03, 2026Fri, Jul 03, 20263,734.003,742.003,650.003,729.00856856.00
Thursday, July 02, 2026Thu, Jul 02, 20263,783.003,817.003,682.003,709.00742742.00
Wednesday, July 01, 2026Wed, Jul 01, 20263,772.003,856.003,711.003,793.001,8761.88k
Tuesday, June 30, 2026Tue, Jun 30, 20263,715.003,918.003,659.003,816.003,0223.02k
Monday, June 29, 2026Mon, Jun 29, 20263,783.003,855.003,654.003,712.004,0314.03k
Friday, June 26, 2026Fri, Jun 26, 20263,895.003,943.003,785.003,807.003,0463.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 24 2026 17:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.