Menu Search
Commodities

Cocoa

QC.1:IEU

Cocoa

Actions
  • Price (GBP)2,508.00
  • Today's Change-24.00 / -0.95%
  • Shares traded1.83k
  • 1 Year change-60.50%
  • 52 week range1,997.00 - 7,862.00
Data delayed at least 10 minutes, as of Apr 24 2026 16:54 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 24, 2026Fri, Apr 24, 20262,516.002,549.002,485.002,508.001,8301.83k
Thursday, April 23, 2026Thu, Apr 23, 20262,508.002,541.002,460.002,532.002,1722.17k
Wednesday, April 22, 2026Wed, Apr 22, 20262,427.002,550.002,425.002,513.003,7023.70k
Tuesday, April 21, 2026Tue, Apr 21, 20262,475.002,483.002,418.002,421.002,1542.15k
Monday, April 20, 2026Mon, Apr 20, 20262,400.002,495.002,400.002,472.002,0362.04k
Friday, April 17, 2026Fri, Apr 17, 20262,503.002,550.002,379.002,392.004,3664.37k
Thursday, April 16, 2026Thu, Apr 16, 20262,480.002,573.002,470.002,496.003,6243.62k
Wednesday, April 15, 2026Wed, Apr 15, 20262,570.002,640.002,520.002,556.005,9435.94k
Tuesday, April 14, 2026Tue, Apr 14, 20262,451.002,630.002,425.002,612.006,7326.73k
Monday, April 13, 2026Mon, Apr 13, 20262,420.002,460.002,380.002,451.003,9863.99k
Friday, April 10, 2026Fri, Apr 10, 20262,350.002,428.002,350.002,423.003,5213.52k
Thursday, April 09, 2026Thu, Apr 09, 20262,392.002,392.002,340.002,367.004,8844.88k
Wednesday, April 08, 2026Wed, Apr 08, 20262,331.002,425.002,320.002,392.004,4314.43k
Tuesday, April 07, 2026Tue, Apr 07, 20262,458.002,464.002,325.002,331.006,7596.76k
Thursday, April 02, 2026Thu, Apr 02, 20262,476.002,499.002,432.002,459.007,5317.53k
Wednesday, April 01, 2026Wed, Apr 01, 20262,480.002,482.002,431.002,470.006,8576.86k
Tuesday, March 31, 2026Tue, Mar 31, 20262,334.002,492.002,334.002,487.007,4567.46k
Monday, March 30, 2026Mon, Mar 30, 20262,353.002,374.002,332.002,358.004,4484.45k
Friday, March 27, 2026Fri, Mar 27, 20262,356.002,395.002,325.002,370.004,4944.49k
Thursday, March 26, 2026Thu, Mar 26, 20262,327.002,384.002,310.002,356.004,2324.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 24 2026 17:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.