Menu Search
Commodities

Corn

C.1:CBT

Corn

Actions
  • Price (USc)441.00
  • Today's Change1.00 / 0.23%
  • Shares traded116.34k
  • 1 Year change+1.44%
  • 52 week range398.50 - 544.50
Data delayed at least 10 minutes, as of Nov 06 2026 16:42 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 06, 2026Fri, Nov 06, 2026440.25441.75438.50441.00116,337116.34k
Thursday, November 05, 2026Thu, Nov 05, 2026445.50447.75440.00440.00209,425209.43k
Wednesday, November 04, 2026Wed, Nov 04, 2026441.75447.25438.50444.25212,688212.69k
Tuesday, November 03, 2026Tue, Nov 03, 2026448.00448.50441.25442.50212,055212.06k
Monday, November 02, 2026Mon, Nov 02, 2026447.50452.00446.50448.25201,884201.88k
Friday, October 30, 2026Fri, Oct 30, 2026451.25452.25447.50447.75211,383211.38k
Thursday, October 29, 2026Thu, Oct 29, 2026451.75454.25447.50451.25250,205250.21k
Wednesday, October 28, 2026Wed, Oct 28, 2026449.00454.75449.00451.75245,423245.42k
Tuesday, October 27, 2026Tue, Oct 27, 2026455.00455.00448.50448.75220,459220.46k
Monday, October 26, 2026Mon, Oct 26, 2026454.50456.00450.25455.00224,285224.29k
Friday, October 23, 2026Fri, Oct 23, 2026460.50462.25455.25456.00219,648219.65k
Thursday, October 22, 2026Thu, Oct 22, 2026464.25466.50459.25460.50220,535220.54k
Wednesday, October 21, 2026Wed, Oct 21, 2026461.75464.75453.50463.25319,491319.49k
Tuesday, October 20, 2026Tue, Oct 20, 2026466.25468.50461.00462.00272,696272.70k
Monday, October 19, 2026Mon, Oct 19, 2026474.00474.00465.75467.00210,240210.24k
Friday, October 16, 2026Fri, Oct 16, 2026478.00481.00473.00474.25201,471201.47k
Thursday, October 15, 2026Thu, Oct 15, 2026481.50482.75477.50478.00235,818235.82k
Wednesday, October 14, 2026Wed, Oct 14, 2026482.25484.00478.00480.75201,785201.79k
Tuesday, October 13, 2026Tue, Oct 13, 2026483.00488.25478.00482.75252,320252.32k
Monday, October 12, 2026Mon, Oct 12, 2026480.00484.25476.00483.00222,416222.42k
Friday, October 09, 2026Fri, Oct 09, 2026500.00504.75470.25479.75568,025568.03k
Thursday, October 08, 2026Thu, Oct 08, 2026502.00503.75497.75500.25203,754203.75k
Wednesday, October 07, 2026Wed, Oct 07, 2026508.25509.75500.50502.00187,578187.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 06 2026 10:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.