Menu Search
Commodities

Lean Hogs

LH.1:CME

Lean Hogs

Actions
  • Price (USc)93.58
  • Today's Change0.00 / 0.00%
  • Shares traded6.04k
  • 1 Year change-8.93%
  • 52 week range77.35 - 113.70
Data delayed at least 10 minutes, as of Jun 10 2026 00:02 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 09, 2026Tue, Jun 09, 202693.8094.1093.5393.586,0356.04k
Monday, June 08, 2026Mon, Jun 08, 202694.5594.7893.8894.036,9416.94k
Friday, June 05, 2026Fri, Jun 05, 202694.8394.8594.0594.307,8207.82k
Thursday, June 04, 2026Thu, Jun 04, 202695.3595.6394.7095.307,1487.15k
Wednesday, June 03, 2026Wed, Jun 03, 202695.7596.3595.1096.055,7755.78k
Tuesday, June 02, 2026Tue, Jun 02, 202695.0095.8394.1895.708,5078.51k
Monday, June 01, 2026Mon, Jun 01, 202695.7096.3894.8895.039,9759.98k
Friday, May 29, 2026Fri, May 29, 202696.6896.7395.6895.859,5209.52k
Thursday, May 28, 2026Thu, May 28, 202697.0897.2096.2596.987,0067.01k
Wednesday, May 27, 2026Wed, May 27, 202696.2597.6596.2097.609,0829.08k
Tuesday, May 26, 2026Tue, May 26, 202695.7096.4395.5396.139,9709.97k
Friday, May 22, 2026Fri, May 22, 202695.6095.8594.9895.757,4887.49k
Thursday, May 21, 2026Thu, May 21, 202697.1097.2094.7895.1313,88813.89k
Wednesday, May 20, 2026Wed, May 20, 202697.6598.2397.1397.2812,43412.43k
Tuesday, May 19, 2026Tue, May 19, 202698.7098.9597.8597.9312,49212.49k
Monday, May 18, 2026Mon, May 18, 202699.25100.4598.4398.5311,80811.81k
Friday, May 15, 2026Fri, May 15, 202699.5399.8898.4898.7517,57217.57k
Thursday, May 14, 2026Thu, May 14, 202690.8590.9090.3890.4500.00
Wednesday, May 13, 2026Wed, May 13, 202690.7590.9590.6890.9000.00
Tuesday, May 12, 2026Tue, May 12, 202690.9091.0090.7390.9300.00
Monday, May 11, 2026Mon, May 11, 202691.0091.3590.5590.8800.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jun 09 2026 19:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.