Menu Search
Commodities

Palladium

PAcv1:NYM

Palladium

Actions
  • Price (USD)1,246.00
  • Today's Change-16.30 / -1.29%
  • Shares traded3.49k
  • 1 Year change-11.09%
  • 52 week range1,156.00 - 2,249.90
Data delayed at least 10 minutes, as of Jul 24 2026 21:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 24, 2026Fri, Jul 24, 20261,255.501,265.501,233.001,246.003,4893.49k
Thursday, July 23, 2026Thu, Jul 23, 20261,262.301,262.301,262.301,262.303,0753.08k
Wednesday, July 22, 2026Wed, Jul 22, 20261,283.001,328.001,283.001,309.803,9213.92k
Tuesday, July 21, 2026Tue, Jul 21, 20261,261.501,296.001,254.001,286.602,9372.94k
Monday, July 20, 2026Mon, Jul 20, 20261,251.501,280.001,233.001,268.203,4073.41k
Friday, July 17, 2026Fri, Jul 17, 20261,259.001,264.501,225.001,252.804,1304.13k
Thursday, July 16, 2026Thu, Jul 16, 20261,322.001,323.001,253.001,272.303,1113.11k
Wednesday, July 15, 2026Wed, Jul 15, 20261,311.501,327.001,286.001,292.403,8083.81k
Tuesday, July 14, 2026Tue, Jul 14, 20261,255.001,325.501,243.501,307.704,4784.48k
Monday, July 13, 2026Mon, Jul 13, 20261,276.001,276.001,246.001,252.702,9802.98k
Friday, July 10, 2026Fri, Jul 10, 20261,252.501,289.001,250.501,276.303,0143.01k
Thursday, July 09, 2026Thu, Jul 09, 20261,217.001,263.001,217.001,254.003,6023.60k
Wednesday, July 08, 2026Wed, Jul 08, 20261,272.501,277.501,206.001,224.005,2635.26k
Tuesday, July 07, 2026Tue, Jul 07, 20261,272.001,291.501,250.501,281.303,5033.50k
Monday, July 06, 2026Mon, Jul 06, 20261,271.501,294.501,259.501,271.104,9144.91k
Thursday, July 02, 2026Thu, Jul 02, 20261,220.001,282.501,217.001,272.504,4294.43k
Wednesday, July 01, 2026Wed, Jul 01, 20261,219.001,237.001,179.001,223.404,1194.12k
Tuesday, June 30, 2026Tue, Jun 30, 20261,223.501,250.501,203.001,210.903,9193.92k
Monday, June 29, 2026Mon, Jun 29, 20261,223.501,239.501,202.501,221.904,1564.16k
Friday, June 26, 2026Fri, Jun 26, 20261,185.001,225.001,165.001,220.404,0784.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 24 2026 17:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.