Menu Search
Commodities

Platinum

PLcv1:NYM

Platinum

Actions
  • Price (USD)1,973.30
  • Today's Change-9.90 / -0.50%
  • Shares traded3.09k
  • 1 Year change+94.53%
  • 52 week range937.80 - 2,945.00
Data delayed at least 10 minutes, as of Apr 06 2026 05:20 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 20261,970.002,008.201,875.001,983.2017,27517.28k
Wednesday, April 01, 2026Wed, Apr 01, 20261,968.401,993.901,948.201,989.7013,64013.64k
Tuesday, March 31, 2026Tue, Mar 31, 20261,893.901,974.301,872.901,970.2012,68812.69k
Monday, March 30, 2026Mon, Mar 30, 20261,865.001,937.401,826.801,905.6015,19015.19k
Friday, March 27, 2026Fri, Mar 27, 20261,836.701,906.001,808.501,891.207,4407.44k
Thursday, March 26, 2026Thu, Mar 26, 20261,949.301,957.701,817.001,858.9014,84514.85k
Wednesday, March 25, 2026Wed, Mar 25, 20261,931.702,010.601,928.101,945.8019,22519.23k
Tuesday, March 24, 2026Tue, Mar 24, 20261,901.901,943.501,835.301,912.6020,46720.47k
Monday, March 23, 2026Mon, Mar 23, 20261,930.001,959.801,723.001,883.7035,76735.77k
Friday, March 20, 2026Fri, Mar 20, 20261,992.502,035.701,934.701,990.5020,17020.17k
Thursday, March 19, 2026Thu, Mar 19, 20262,044.402,071.001,878.701,963.7035,36135.36k
Wednesday, March 18, 2026Wed, Mar 18, 20262,139.102,162.602,025.002,076.6019,33319.33k
Tuesday, March 17, 2026Tue, Mar 17, 20262,133.702,185.002,100.602,156.5017,37917.38k
Monday, March 16, 2026Mon, Mar 16, 20262,044.902,144.202,021.102,114.9021,85421.85k
Friday, March 13, 2026Fri, Mar 13, 20262,148.002,186.902,036.102,062.1027,73527.74k
Thursday, March 12, 2026Thu, Mar 12, 20262,194.602,222.102,140.302,185.5016,02516.03k
Wednesday, March 11, 2026Wed, Mar 11, 20262,228.102,256.302,182.602,224.3016,33016.33k
Tuesday, March 10, 2026Tue, Mar 10, 20262,210.602,265.702,175.002,254.3019,48419.48k
Monday, March 09, 2026Mon, Mar 09, 20262,156.002,215.002,036.602,188.9021,27521.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 06 2026 01:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.