| Wednesday, September 09, 2026Wed, Sep 09, 2026 | 3.29 | 3.29 | 3.18 | 3.23 | 58,55258.55k |
| Tuesday, September 08, 2026Tue, Sep 08, 2026 | 3.23 | 3.33 | 3.18 | 3.25 | 86,50386.50k |
| Friday, September 04, 2026Fri, Sep 04, 2026 | 3.15 | 3.22 | 3.08 | 3.21 | 71,52571.53k |
| Thursday, September 03, 2026Thu, Sep 03, 2026 | 3.08 | 3.16 | 3.05 | 3.13 | 53,69053.69k |
| Wednesday, September 02, 2026Wed, Sep 02, 2026 | 3.16 | 3.19 | 3.09 | 3.10 | 70,21370.21k |
| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 3.11 | 3.16 | 3.08 | 3.14 | 63,85663.86k |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 3.49 | 3.52 | 3.40 | 3.44 | 2,2972.30k |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 3.38 | 3.51 | 3.37 | 3.49 | 19,18319.18k |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 3.29 | 3.39 | 3.24 | 3.38 | 28,39728.40k |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 3.22 | 3.35 | 3.20 | 3.32 | 29,56329.56k |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 3.27 | 3.30 | 3.18 | 3.25 | 28,60128.60k |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 3.32 | 3.33 | 3.24 | 3.27 | 29,84229.84k |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 3.27 | 3.37 | 3.25 | 3.35 | 34,55134.55k |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 3.21 | 3.29 | 3.19 | 3.26 | 34,11834.12k |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 3.31 | 3.33 | 3.21 | 3.26 | 36,45736.46k |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 3.28 | 3.33 | 3.26 | 3.30 | 40,46140.46k |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 3.18 | 3.28 | 3.15 | 3.27 | 50,32550.33k |
| Friday, August 14, 2026Fri, Aug 14, 2026 | 3.11 | 3.19 | 3.09 | 3.18 | 47,02047.02k |
| Thursday, August 13, 2026Thu, Aug 13, 2026 | 3.15 | 3.17 | 3.11 | 3.13 | 59,28559.29k |
| Wednesday, August 12, 2026Wed, Aug 12, 2026 | 3.14 | 3.18 | 3.09 | 3.15 | 51,74351.74k |
| Tuesday, August 11, 2026Tue, Aug 11, 2026 | 3.14 | 3.19 | 3.09 | 3.14 | 57,35957.36k |
| Monday, August 10, 2026Mon, Aug 10, 2026 | 2.98 | 3.15 | 2.98 | 3.14 | 53,97753.98k |