Menu Search
Commodities

Sugar #11

SB.1:IUS

Sugar #11

Actions
  • Price (USc)14.69
  • Today's Change0.58 / 4.11%
  • Shares traded16.21k
  • 1 Year change-16.53%
  • 52 week range13.22 - 18.29
Data delayed at least 30 minutes, as of Apr 29 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 29, 2026Wed, Apr 29, 202614.1414.7514.1414.6916,21316.21k
Tuesday, April 28, 2026Tue, Apr 28, 202613.8314.1613.8314.1129,63429.63k
Monday, April 27, 2026Mon, Apr 27, 202613.9614.1513.8113.8335,56235.56k
Friday, April 24, 2026Fri, Apr 24, 202613.6013.9613.6013.9328,71228.71k
Thursday, April 23, 2026Thu, Apr 23, 202613.5613.7313.4913.6032,86532.87k
Wednesday, April 22, 2026Wed, Apr 22, 202613.4013.6613.3513.5739,39339.39k
Tuesday, April 21, 2026Tue, Apr 21, 202613.4313.5913.3313.4339,51439.51k
Monday, April 20, 2026Mon, Apr 20, 202613.4513.5413.2513.4731,55831.56k
Friday, April 17, 2026Fri, Apr 17, 202613.7013.7413.2213.3129,92129.92k
Thursday, April 16, 2026Thu, Apr 16, 202613.5813.7713.5513.6652,87952.88k
Wednesday, April 15, 2026Wed, Apr 15, 202613.9214.0313.4813.5159,46959.47k
Tuesday, April 14, 2026Tue, Apr 14, 202613.6313.9513.5613.88130,923130.92k
Monday, April 13, 2026Mon, Apr 13, 202613.8813.9713.6313.68140,217140.22k
Friday, April 10, 2026Fri, Apr 10, 202613.9814.0613.7113.75155,172155.17k
Thursday, April 09, 2026Thu, Apr 09, 202614.2514.3013.9013.92153,556153.56k
Wednesday, April 08, 2026Wed, Apr 08, 202614.4314.5114.1914.23156,592156.59k
Tuesday, April 07, 2026Tue, Apr 07, 202615.0415.0714.5714.5892,25292.25k
Monday, April 06, 2026Mon, Apr 06, 202614.9215.1514.8414.9739,38639.39k
Thursday, April 02, 2026Thu, Apr 02, 202615.4615.5014.9115.0075,58075.58k
Wednesday, April 01, 2026Wed, Apr 01, 202615.4415.4415.0515.2983,40383.40k
Tuesday, March 31, 2026Tue, Mar 31, 202615.5615.7415.1215.5282,61882.62k
Monday, March 30, 2026Mon, Mar 30, 202615.7916.1015.5215.5581,12881.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Apr 29 2026 13:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.