Menu Search
Commodities

Sugar #11

SB.1:IUS

Sugar #11

Actions
  • Price (USc)19.91
  • Today's Change0.97 / 5.12%
  • Shares traded130.21k
  • 1 Year change+21.25%
  • 52 week range13.22 - 19.96
Data delayed at least 30 minutes, as of Oct 02 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 02, 2026Fri, Oct 02, 202618.9319.9618.9319.91130,209130.21k
Thursday, October 01, 2026Thu, Oct 01, 202618.6119.0518.5518.9463,24463.24k
Wednesday, September 30, 2026Wed, Sep 30, 202617.8218.0117.4217.633,0763.08k
Tuesday, September 29, 2026Tue, Sep 29, 202617.4517.9917.3017.8215,88715.89k
Monday, September 28, 2026Mon, Sep 28, 202617.5817.8317.3317.4636,03336.03k
Friday, September 25, 2026Fri, Sep 25, 202617.5017.7117.4017.5032,20432.20k
Thursday, September 24, 2026Thu, Sep 24, 202617.7518.0217.5217.5830,43630.44k
Wednesday, September 23, 2026Wed, Sep 23, 202617.6217.9217.2917.7551,04051.04k
Tuesday, September 22, 2026Tue, Sep 22, 202617.4417.6317.1117.5933,46933.47k
Monday, September 21, 2026Mon, Sep 21, 202617.3117.6917.2617.4829,42829.43k
Friday, September 18, 2026Fri, Sep 18, 202617.4417.6217.3417.3631,76131.76k
Thursday, September 17, 2026Thu, Sep 17, 202617.9718.0517.3717.4242,79842.80k
Wednesday, September 16, 2026Wed, Sep 16, 202617.9318.1817.6817.9782,75882.76k
Tuesday, September 15, 2026Tue, Sep 15, 202618.1818.3017.8817.9494,81094.81k
Monday, September 14, 2026Mon, Sep 14, 202618.2418.3917.9618.16126,083126.08k
Friday, September 11, 2026Fri, Sep 11, 202618.7518.8417.9318.15178,353178.35k
Thursday, September 10, 2026Thu, Sep 10, 202618.3718.8818.2418.73151,202151.20k
Wednesday, September 09, 2026Wed, Sep 09, 202618.1418.4718.0818.40159,829159.83k
Tuesday, September 08, 2026Tue, Sep 08, 202618.1718.4517.8918.10133,711133.71k
Friday, September 04, 2026Fri, Sep 04, 202618.0118.4817.9218.07103,928103.93k
Thursday, September 03, 2026Thu, Sep 03, 202618.6518.6717.6518.07166,008166.01k
Wednesday, September 02, 2026Wed, Sep 02, 202618.3018.7718.0718.70125,318125.32k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Oct 02 2026 13:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.