Menu Search
Commodities

Sugar #11

SB.1:IUS

Sugar #11

Actions
  • Price (USc)16.47
  • Today's Change0.00 / 0.00%
  • Shares traded13.93k
  • 1 Year change+1.23%
  • 52 week range13.22 - 17.05
Data delayed at least 30 minutes, as of Aug 11 2026 10:31 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 10, 2026Mon, Aug 10, 202616.4316.6316.2916.47167,094167.09k
Friday, August 07, 2026Fri, Aug 07, 202615.5516.5015.4916.45209,693209.69k
Thursday, August 06, 2026Thu, Aug 06, 202615.2015.6014.9815.57120,814120.81k
Wednesday, August 05, 2026Wed, Aug 05, 202615.0815.2815.0615.1579,27879.28k
Tuesday, August 04, 2026Tue, Aug 04, 202615.0115.3315.0115.04102,071102.07k
Monday, August 03, 2026Mon, Aug 03, 202614.6215.0614.6115.0191,31491.31k
Friday, July 31, 2026Fri, Jul 31, 202614.4314.7814.3814.6669,24269.24k
Thursday, July 30, 2026Thu, Jul 30, 202614.5214.6314.3714.4368,96568.97k
Wednesday, July 29, 2026Wed, Jul 29, 202614.6114.7914.4914.5051,87151.87k
Tuesday, July 28, 2026Tue, Jul 28, 202614.5814.7014.5014.5541,21841.22k
Monday, July 27, 2026Mon, Jul 27, 202614.7414.7514.5414.5839,83939.84k
Friday, July 24, 2026Fri, Jul 24, 202614.6914.7914.5414.7745,96645.97k
Thursday, July 23, 2026Thu, Jul 23, 202614.7614.9014.6514.6942,68942.69k
Wednesday, July 22, 2026Wed, Jul 22, 202614.8814.9414.6714.7444,82344.82k
Tuesday, July 21, 2026Tue, Jul 21, 202614.7914.9714.7614.8845,00245.00k
Monday, July 20, 2026Mon, Jul 20, 202614.9014.9414.7314.8246,96346.96k
Friday, July 17, 2026Fri, Jul 17, 202614.4514.9414.3914.8362,01362.01k
Thursday, July 16, 2026Thu, Jul 16, 202614.8614.8614.3714.4478,61678.62k
Wednesday, July 15, 2026Wed, Jul 15, 202614.9114.9914.7114.8541,14541.15k
Tuesday, July 14, 2026Tue, Jul 14, 202614.7915.0014.6714.8860,03560.04k
Monday, July 13, 2026Mon, Jul 13, 202614.8914.9814.6214.7561,99662.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Aug 11 2026 06:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.