Menu Search
Commodities

Sugar #11

SB.1:IUS

Sugar #11

Actions
  • Price (USc)13.56
  • Today's Change-0.03 / -0.22%
  • Shares traded9.68k
  • 1 Year change-14.77%
  • 52 week range13.22 - 17.05
Data delayed at least 30 minutes, as of Jun 22 2026 10:33 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 18, 2026Thu, Jun 18, 202613.8513.9713.5613.5939,50439.50k
Wednesday, June 17, 2026Wed, Jun 17, 202613.8014.0013.7213.8551,28951.29k
Tuesday, June 16, 2026Tue, Jun 16, 202613.6713.8613.5613.8265,25965.26k
Monday, June 15, 2026Mon, Jun 15, 202613.6813.9013.6113.6876,04076.04k
Friday, June 12, 2026Fri, Jun 12, 202613.7713.9713.6813.7063,32763.33k
Thursday, June 11, 2026Thu, Jun 11, 202613.9114.0213.7713.79120,058120.06k
Wednesday, June 10, 2026Wed, Jun 10, 202614.0814.1013.8613.92150,871150.87k
Tuesday, June 09, 2026Tue, Jun 09, 202614.1514.2313.9714.08140,545140.55k
Monday, June 08, 2026Mon, Jun 08, 202614.2414.3614.1114.12162,560162.56k
Friday, June 05, 2026Fri, Jun 05, 202614.2614.5014.0914.14117,940117.94k
Thursday, June 04, 2026Thu, Jun 04, 202614.2214.4514.1414.2780,22280.22k
Wednesday, June 03, 2026Wed, Jun 03, 202614.4214.6414.2114.2486,59986.60k
Tuesday, June 02, 2026Tue, Jun 02, 202614.4014.4714.2514.3872,33572.34k
Monday, June 01, 2026Mon, Jun 01, 202614.1614.5814.1414.4581,58381.58k
Friday, May 29, 2026Fri, May 29, 202613.9414.3513.9014.0674,18874.19k
Thursday, May 28, 2026Thu, May 28, 202614.1614.2113.8613.9378,37178.37k
Wednesday, May 27, 2026Wed, May 27, 202614.4714.4914.1314.1496,71396.71k
Tuesday, May 26, 2026Tue, May 26, 202614.5814.6514.4414.5453,49753.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Jun 22 2026 06:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.