| Friday, October 23, 2026Fri, Oct 23, 2026 | 99.10 | 103.92 | 98.84 | 103.44 | 309,751309.75k |
| Friday, October 16, 2026Fri, Oct 16, 2026 | 97.55 | 101.90 | 96.85 | 101.41 | 108,489108.49k |
| Thursday, October 15, 2026Thu, Oct 15, 2026 | 95.19 | 98.32 | 93.58 | 97.97 | 222,965222.97k |
| Wednesday, October 14, 2026Wed, Oct 14, 2026 | 94.75 | 96.06 | 93.97 | 95.09 | 226,764226.76k |
| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 93.21 | 95.11 | 91.70 | 94.14 | 256,161256.16k |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 91.83 | 94.36 | 89.61 | 93.74 | 235,379235.38k |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 91.29 | 92.17 | 90.01 | 91.85 | 230,048230.05k |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 89.00 | 93.20 | 88.77 | 91.49 | 341,641341.64k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 89.96 | 90.98 | 87.96 | 88.28 | 295,162295.16k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 89.27 | 90.05 | 86.86 | 89.44 | 265,937265.94k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 91.77 | 91.88 | 88.74 | 89.43 | 274,982274.98k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 93.46 | 93.51 | 88.06 | 91.11 | 355,302355.30k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 90.40 | 93.68 | 88.79 | 92.87 | 337,181337.18k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 89.00 | 91.96 | 88.58 | 90.42 | 285,604285.60k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 93.53 | 94.74 | 88.78 | 89.38 | 335,169335.17k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 93.58 | 96.54 | 91.25 | 92.60 | 370,326370.33k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 94.75 | 94.75 | 91.51 | 92.41 | 345,783345.78k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 92.72 | 96.78 | 91.23 | 94.61 | 410,015410.02k |