Menu Search
Commodities

WTI Crude Oil

CL.1:NYM

WTI Crude Oil

Actions
  • Price (USD)96.85
  • Today's Change0.80 / 0.83%
  • Shares traded295.55k
  • 1 Year change+54.29%
  • 52 week range54.98 - 119.48
Data delayed at least 10 minutes, as of Sep 09 2026 21:22 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 09, 2026Wed, Sep 09, 202694.3196.9393.7696.85295,554295.55k
Tuesday, September 08, 2026Tue, Sep 08, 202692.2694.7390.8793.03435,231435.23k
Friday, September 04, 2026Fri, Sep 04, 202691.6792.1788.7291.48273,129273.13k
Thursday, September 03, 2026Thu, Sep 03, 202690.7093.1489.5791.30324,521324.52k
Wednesday, September 02, 2026Wed, Sep 02, 202690.6592.2988.9791.01283,450283.45k
Tuesday, September 01, 2026Tue, Sep 01, 202686.3190.9786.1390.22331,106331.11k
Monday, August 31, 2026Mon, Aug 31, 202684.6986.7984.1185.76235,761235.76k
Friday, August 28, 2026Fri, Aug 28, 202683.6783.7882.2583.40167,615167.62k
Thursday, August 27, 2026Thu, Aug 27, 202682.0084.2780.6583.53220,113220.11k
Wednesday, August 26, 2026Wed, Aug 26, 202681.1183.3179.6282.23255,920255.92k
Tuesday, August 25, 2026Tue, Aug 25, 202685.0385.8480.2382.36282,408282.41k
Monday, August 24, 2026Mon, Aug 24, 202686.5086.5784.3685.01219,422219.42k
Friday, August 21, 2026Fri, Aug 21, 202686.2787.5185.8087.06228,718228.72k
Thursday, August 20, 2026Thu, Aug 20, 202685.8089.0085.6087.8326,01526.02k
Wednesday, August 19, 2026Wed, Aug 19, 202685.4287.1984.3285.8398,76498.76k
Tuesday, August 18, 2026Tue, Aug 18, 202684.9885.9484.5784.9490,11090.11k
Monday, August 17, 2026Mon, Aug 17, 202682.5385.0481.5084.50180,066180.07k
Friday, August 14, 2026Fri, Aug 14, 202681.2782.9980.7182.40192,132192.13k
Thursday, August 13, 2026Thu, Aug 13, 202682.7083.3080.0981.25245,842245.84k
Wednesday, August 12, 2026Wed, Aug 12, 202683.4984.3582.4083.27250,779250.78k
Tuesday, August 11, 2026Tue, Aug 11, 202682.3584.6181.2783.20283,823283.82k
Monday, August 10, 2026Mon, Aug 10, 202678.4282.3877.7982.13271,132271.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 09 2026 17:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.