Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)535.20
  • Today's Change1.30 / 0.24%
  • Shares traded9.73k
  • 1 Year change+22.56%
  • 52 week range375.80 - 567.70
Data delayed at least 10 minutes, as of Oct 23 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 23, 2026Fri, Oct 23, 2026534.00542.20531.50535.209,7289.73k
Monday, October 19, 2026Mon, Oct 19, 2026556.00556.80545.60546.809,5409.54k
Friday, October 16, 2026Fri, Oct 16, 2026557.40558.90547.70554.909,5759.58k
Thursday, October 15, 2026Thu, Oct 15, 2026553.10561.80548.80561.108,9268.93k
Wednesday, October 14, 2026Wed, Oct 14, 2026560.30565.00553.80554.9010,86610.87k
Tuesday, October 13, 2026Tue, Oct 13, 2026558.00567.10549.60561.9014,31714.32k
Monday, October 12, 2026Mon, Oct 12, 2026539.90562.00534.30560.7016,14916.15k
Friday, October 09, 2026Fri, Oct 09, 2026542.40546.80539.10542.509,4159.42k
Thursday, October 08, 2026Thu, Oct 08, 2026558.10563.10539.10541.1010,56810.57k
Wednesday, October 07, 2026Wed, Oct 07, 2026558.80567.70538.30555.7014,20714.21k
Tuesday, October 06, 2026Tue, Oct 06, 2026548.20559.40544.10556.5014,63714.64k
Monday, October 05, 2026Mon, Oct 05, 2026535.00552.50532.60547.6018,31618.32k
Friday, October 02, 2026Fri, Oct 02, 2026511.00532.60511.00531.5013,62913.63k
Thursday, October 01, 2026Thu, Oct 01, 2026509.50516.00503.80507.3011,48911.49k
Wednesday, September 30, 2026Wed, Sep 30, 2026512.40515.90502.40506.308,9668.97k
Tuesday, September 29, 2026Tue, Sep 29, 2026502.50514.00499.20509.509,5159.52k
Monday, September 28, 2026Mon, Sep 28, 2026502.20510.20498.60504.108,8528.85k
Friday, September 25, 2026Fri, Sep 25, 2026506.60512.20502.20502.608,7308.73k
Thursday, September 24, 2026Thu, Sep 24, 2026510.60512.90502.60509.909,7679.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 23 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.