Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)435.20
  • Today's Change7.70 / 1.80%
  • Shares traded11.14k
  • 1 Year change-13.79%
  • 52 week range375.80 - 514.70
Data delayed at least 10 minutes, as of Apr 24 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 24, 2026Fri, Apr 24, 2026428.20435.90428.00435.2011,14011.14k
Thursday, April 23, 2026Thu, Apr 23, 2026424.30428.50422.00427.507,2177.22k
Wednesday, April 22, 2026Wed, Apr 22, 2026424.00427.00420.50423.708,2658.27k
Tuesday, April 21, 2026Tue, Apr 21, 2026416.90423.40414.40422.009,2109.21k
Monday, April 20, 2026Mon, Apr 20, 2026414.90419.30409.00417.6012,63812.64k
Friday, April 17, 2026Fri, Apr 17, 2026419.10421.40410.10412.3011,40511.41k
Thursday, April 16, 2026Thu, Apr 16, 2026413.40420.60410.80418.3014,68814.69k
Wednesday, April 15, 2026Wed, Apr 15, 2026425.00426.50416.00419.50298298.00
Tuesday, April 14, 2026Tue, Apr 14, 2026413.30425.20405.50424.204,9754.98k
Monday, April 13, 2026Mon, Apr 13, 2026415.00418.00410.40411.207,2227.22k
Friday, April 10, 2026Fri, Apr 10, 2026414.10421.20411.10412.3010,03010.03k
Thursday, April 09, 2026Thu, Apr 09, 2026423.60424.50413.10413.606,3336.33k
Wednesday, April 08, 2026Wed, Apr 08, 2026422.70428.70419.40422.307,8607.86k
Tuesday, April 07, 2026Tue, Apr 07, 2026435.20435.90428.00428.7010,29310.29k
Thursday, April 02, 2026Thu, Apr 02, 2026443.40448.60435.00435.707,4297.43k
Wednesday, April 01, 2026Wed, Apr 01, 2026444.40447.00436.40442.1013,38613.39k
Tuesday, March 31, 2026Tue, Mar 31, 2026447.00454.80445.30448.5014,31814.32k
Monday, March 30, 2026Mon, Mar 30, 2026460.30467.80450.70452.3013,68413.68k
Friday, March 27, 2026Fri, Mar 27, 2026459.20460.50452.90458.6011,48011.48k
Thursday, March 26, 2026Thu, Mar 26, 2026456.60462.60450.40459.6010,53410.53k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 24 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.