Friday, November 08, 2024Fri, Nov 08, 2024 | 8.18 | 8.23 | 8.11 | 8.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.09 | 8.22 | 8.04 | 8.10 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.02 | 8.17 | 7.97 | 8.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.00 | 8.07 | 7.97 | 8.03 | 1,6971.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.07 | 7.93 | 8.03 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.99 | 8.04 | 7.91 | 8.00 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.00 | 8.05 | 7.89 | 8.01 | 111111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.07 | 8.07 | 7.93 | 8.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.13 | 7.92 | 8.10 | 341341.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.13 | 8.25 | 7.94 | 7.97 | 1,2581.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.29 | 8.29 | 7.77 | 8.23 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.04 | 8.31 | 7.87 | 8.25 | 785785.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.03 | 8.13 | 7.94 | 8.02 | 608608.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.28 | 8.31 | 7.97 | 8.09 | 651651.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.31 | 8.32 | 8.16 | 8.27 | 1,2931.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.31 | 8.32 | 8.23 | 8.31 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.31 | 8.35 | 8.23 | 8.30 | 405405.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.30 | 8.34 | 8.23 | 8.29 | 219219.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.31 | 8.38 | 8.22 | 8.24 | 1,9351.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.29 | 8.42 | 8.22 | 8.31 | 2,3992.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.28 | 8.38 | 8.22 | 8.36 | 1,2861.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.28 | 8.38 | 8.22 | 8.28 | 986986.00 |