Friday, November 22, 2024Fri, Nov 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 137137.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 274274.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 153153.00 |