Friday, November 08, 2024Fri, Nov 08, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 153153.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1,2501.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 250250.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 437437.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.29 | 8.29 | 8.26 | 8.26 | 200200.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 150150.00 |