Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7074 | 0.713 | 0.703 | 0.713 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7054 | 0.711 | 0.701 | 0.704 | 162162.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.708 | 0.714 | 0.702 | 0.702 | 532532.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7048 | 0.744 | 0.70 | 0.701 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7116 | 0.75 | 0.707 | 0.75 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7104 | 0.717 | 0.704 | 0.716 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7092 | 0.75 | 0.704 | 0.718 | 3,5603.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.709 | 0.756 | 0.704 | 0.714 | 9,2009.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7092 | 0.75 | 0.703 | 0.719 | 11,15111.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7058 | 0.711 | 0.701 | 0.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.709 | 0.747 | 0.706 | 0.709 | 3,0603.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7032 | 0.708 | 0.695 | 0.695 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7024 | 0.745 | 0.697 | 0.706 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7004 | 0.738 | 0.696 | 0.698 | 2,9562.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6958 | 0.708 | 0.69 | 0.704 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6964 | 0.737 | 0.691 | 0.698 | 406406.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.704 | 0.71 | 0.68 | 0.68 | 4,8004.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7094 | 0.716 | 0.666 | 0.666 | 23,73023.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7096 | 0.74 | 0.691 | 0.711 | 50,34650.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7004 | 0.744 | 0.699 | 0.704 | 25,00025.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7064 | 0.712 | 0.699 | 0.699 | 5,6795.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7064 | 0.74 | 0.70 | 0.709 | 2,5002.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7028 | 0.709 | 0.698 | 0.706 | 00.00 |