Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0515 | 0.057 | 0.045 | 0.057 | 1,3001.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.045 | 0.056 | 0.045 | 0.056 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0505 | 0.056 | 0.051 | 0.053 | 3,9003.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0505 | 0.056 | 0.045 | 0.056 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0505 | 0.051 | 0.045 | 0.045 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0505 | 0.051 | 0.041 | 0.041 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.052 | 0.056 | 0.042 | 0.042 | 6,8006.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.054 | 0.054 | 0.043 | 0.043 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.056 | 0.045 | 0.046 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.046 | 0.061 | 0.045 | 0.061 | 27,00027.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.045 | 0.056 | 0.045 | 0.056 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.059 | 0.061 | 0.059 | 0.061 | 13,00013.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.05 | 0.063 | 0.048 | 0.048 | 14,00014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.046 | 0.061 | 0.046 | 0.061 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.05 | 0.062 | 0.046 | 0.046 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0435 | 0.062 | 0.044 | 0.046 | 8,0328.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0475 | 0.063 | 0.048 | 0.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.05 | 0.05 | 0.046 | 0.046 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.05 | 0.052 | 0.045 | 0.052 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.05 | 0.055 | 0.049 | 0.049 | 00.00 |