Friday, September 20, 2024Fri, Sep 20, 2024 | 0.582 | 0.582 | 0.58 | 0.582 | 338338.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.546 | 0.578 | 0.536 | 0.578 | 4,3524.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.542 | 0.55 | 0.538 | 0.55 | 6,9306.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.542 | 0.542 | 0.534 | 0.534 | 36,97936.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.544 | 0.55 | 0.526 | 0.526 | 12,77012.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.542 | 0.512 | 0.52 | 7,3457.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.516 | 0.5020 | 0.516 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.479 | 0.504 | 0.479 | 0.504 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.484 | 0.48 | 0.483 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.495 | 0.504 | 0.466 | 0.50 | 60,86760.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5020 | 0.5060 | 0.499 | 0.499 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.486 | 0.5060 | 0.485 | 0.495 | 6,6686.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.481 | 0.5060 | 0.481 | 0.482 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.481 | 0.494 | 0.481 | 0.482 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.482 | 0.482 | 0.481 | 0.482 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.495 | 0.5020 | 0.491 | 0.491 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.483 | 0.494 | 0.483 | 0.494 | 211211.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.486 | 0.497 | 0.481 | 0.481 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.498 | 0.516 | 0.482 | 0.482 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.528 | 0.532 | 0.491 | 0.51 | 11,92311.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.495 | 0.5020 | 0.495 | 0.50 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.464 | 0.5080 | 0.464 | 0.5020 | 6,4276.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.51 | 0.524 | 0.492 | 0.492 | 10,84610.85k |