Friday, September 20, 2024Fri, Sep 20, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.576 | 0.576 | 0.532 | 0.532 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.528 | 0.558 | 0.528 | 0.558 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.528 | 0.55 | 0.528 | 0.55 | 19,53319.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.530 | 0.528 | 0.528 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 5,6535.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.497 | 0.524 | 0.496 | 0.524 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.472 | 0.51 | 0.472 | 0.51 | 4,7924.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.469 | 0.47 | 0.469 | 0.47 | 211211.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.48 | 0.5020 | 0.48 | 0.5020 | 23,98023.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.483 | 0.498 | 0.483 | 0.498 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 6,9236.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.495 | 0.497 | 0.495 | 0.497 | 4,6164.62k |