Friday, September 20, 2024Fri, Sep 20, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.528 | 0.602 | 0.528 | 0.602 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.522 | 0.569 | 0.522 | 0.569 | 22,68022.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.522 | 0.55 | 0.522 | 0.55 | 34,32834.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.518 | 0.528 | 0.512 | 0.512 | 5,6785.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.512 | 0.51 | 0.512 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.51 | 0.482 | 0.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.456 | 0.484 | 0.456 | 0.484 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.458 | 0.458 | 0.456 | 0.456 | 29,38029.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.482 | 0.484 | 0.482 | 0.482 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.482 | 0.482 | 0.462 | 0.462 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.464 | 0.482 | 0.464 | 0.47 | 8,4008.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.458 | 0.476 | 0.458 | 0.458 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.458 | 0.46 | 0.458 | 0.46 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.46 | 0.458 | 0.458 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.472 | 0.472 | 0.46 | 0.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.46 | 0.468 | 0.46 | 0.468 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.464 | 0.464 | 0.454 | 0.458 | 18,50018.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.462 | 0.462 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.504 | 0.504 | 0.444 | 0.444 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.472 | 0.498 | 0.472 | 0.498 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,92710.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 9,5009.50k |