Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.528 | 0.602 | 0.526 | 0.576 | 40,58440.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.522 | 0.566 | 0.52 | 0.540 | 2,8092.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.538 | 0.57 | 0.52 | 0.522 | 24,83024.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.518 | 0.566 | 0.512 | 0.512 | 44,45044.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.546 | 0.488 | 0.512 | 24,73624.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5080 | 0.540 | 0.482 | 0.522 | 9,5459.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.456 | 0.51 | 0.455 | 0.484 | 8,7678.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.484 | 0.456 | 0.456 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.481 | 0.5080 | 0.423 | 0.482 | 72,60472.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.483 | 0.532 | 0.462 | 0.462 | 1,4151.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.534 | 0.463 | 0.514 | 103,857103.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.458 | 0.5060 | 0.457 | 0.458 | 10,10010.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.458 | 0.512 | 0.457 | 0.46 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.5060 | 0.458 | 0.458 | 2,0062.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.471 | 0.5060 | 0.46 | 0.46 | 6,0106.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.46 | 0.512 | 0.459 | 0.478 | 3,4753.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.476 | 0.51 | 0.458 | 0.458 | 23,48823.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.52 | 0.462 | 0.462 | 10,95010.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.504 | 0.56 | 0.444 | 0.444 | 24,48424.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.471 | 0.52 | 0.47 | 0.498 | 6,3456.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.472 | 0.5080 | 0.44 | 0.488 | 21,63721.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.49 | 0.552 | 0.475 | 0.488 | 18,26718.27k |