| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 35.60 | 35.60 | 4,6554.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 37.80 | 36.20 | 37.80 | 879879.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.05 | 36.05 | 35.80 | 36.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 37.15 | 36.60 | 36.60 | 1,7081.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.90 | 36.95 | 36.70 | 36.75 | 1,9111.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.35 | 37.35 | 37.25 | 37.25 | 440440.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.85 | 37.10 | 36.60 | 37.10 | 496496.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.40 | 37.40 | 36.70 | 37.00 | 1,3571.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.55 | 39.95 | 38.05 | 38.05 | 1,0861.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.55 | 38.50 | 37.55 | 38.45 | 1,3301.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.05 | 37.50 | 36.95 | 36.95 | 450450.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.70 | 36.80 | 36.05 | 36.15 | 781781.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.60 | 37.90 | 37.05 | 37.05 | 230230.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.55 | 37.50 | 36.40 | 37.35 | 162162.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.40 | 36.50 | 36.25 | 36.50 | 327327.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 36.80 | 37.65 | 36.65 | 36.65 | 2,5812.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.35 | 37.35 | 35.75 | 35.75 | 856856.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.60 | 38.05 | 36.60 | 38.05 | 1,9931.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.50 | 38.50 | 37.10 | 37.10 | 2,2472.25k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.05 | 41.35 | 39.75 | 40.45 | 4,2884.29k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 38.80 | 39.95 | 38.25 | 39.95 | 1,4491.45k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.60 | 40.10 | 38.85 | 40.10 | 1,7961.80k |
