| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.70 | 33.80 | 33.45 | 33.80 | 192192.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.60 | 33.75 | 33.30 | 33.75 | 8,3758.38k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.20 | 33.25 | 32.75 | 32.95 | 10,11710.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.50 | 33.70 | 33.15 | 33.60 | 12,92312.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.20 | 33.45 | 32.05 | 33.45 | 17,73517.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.60 | 34.70 | 31.80 | 31.90 | 61,07461.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.10 | 34.70 | 33.75 | 33.75 | 17,18017.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.75 | 34.95 | 34.35 | 34.35 | 20,43520.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.50 | 36.75 | 36.30 | 36.75 | 11,84511.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 36.35 | 36.35 | 11,70711.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.40 | 38.15 | 36.40 | 38.15 | 10,38410.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.40 | 36.40 | 35.00 | 35.85 | 29,79629.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.25 | 37.40 | 37.00 | 37.00 | 9,9829.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.00 | 37.25 | 36.70 | 36.70 | 12,06712.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.40 | 37.60 | 37.25 | 37.30 | 4,6084.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.85 | 37.20 | 36.55 | 37.20 | 10,86810.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.35 | 37.35 | 36.95 | 37.30 | 4,9464.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 40.20 | 38.25 | 38.50 | 19,70919.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.40 | 38.70 | 37.25 | 38.60 | 14,07614.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.10 | 37.50 | 36.80 | 37.20 | 8,9168.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.85 | 36.90 | 36.00 | 36.20 | 11,14311.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 38.00 | 37.30 | 37.30 | 9,2299.23k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.60 | 37.40 | 36.30 | 37.40 | 12,98612.99k |
