| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.30 | 33.75 | 33.30 | 33.75 | 5050.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.45 | 33.45 | 33.20 | 33.45 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.20 | 33.20 | 32.95 | 32.95 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.20 | 33.45 | 33.20 | 33.45 | 1,1761.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.10 | 32.40 | 32.10 | 32.40 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.60 | 32.60 | 32.00 | 32.35 | 8888.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.95 | 33.95 | 33.85 | 33.85 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 7070.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 36.55 | 36.30 | 36.55 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 35.90 | 35.90 | 4040.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 37.75 | 36.20 | 37.75 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.05 | 36.05 | 35.80 | 35.80 | 1212.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 37.00 | 36.80 | 37.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.30 | 37.35 | 37.30 | 37.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.55 | 36.95 | 36.55 | 36.95 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.35 | 37.35 | 36.90 | 36.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.55 | 40.00 | 38.30 | 38.30 | 1,0971.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.55 | 38.35 | 37.55 | 38.35 | 5959.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.15 | 37.25 | 37.05 | 37.25 | 4040.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.70 | 36.70 | 36.20 | 36.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.60 | 37.60 | 37.20 | 37.20 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.45 | 37.25 | 36.45 | 37.25 | 00.00 |
