Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.40 | 25.65 | 25.40 | 25.65 | 432432.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 910910.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1,1241.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 990990.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.30 | 24.35 | 24.30 | 24.35 | 1,4351.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.65 | 23.65 | 23.50 | 23.50 | 1,9651.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1,8801.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 3,9323.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1,1381.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,1092.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1,0811.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.25 | 24.25 | 24.10 | 24.10 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 14,48814.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.80 | 24.80 | 24.30 | 24.30 | 10,22210.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 2,0142.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 4,0054.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.40 | 23.45 | 23.40 | 23.45 | 4,6664.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1,6031.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 3,9943.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,07812.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 8,5758.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1,8401.84k |