| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1414.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1,6091.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.40 | 33.40 | 32.80 | 32.80 | 1,2991.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.40 | 33.50 | 33.40 | 33.50 | 4,5214.52k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.25 | 32.65 | 32.25 | 32.65 | 7,1937.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.65 | 32.65 | 32.15 | 32.15 | 7,1467.15k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 9,6409.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.80 | 34.80 | 34.50 | 34.70 | 3,0273.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 7,1567.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 4,3924.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 37.20 | 36.20 | 37.15 | 15,15415.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.50 | 36.50 | 35.95 | 35.95 | 6,3796.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.00 | 37.00 | 36.85 | 36.85 | 2,0582.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.05 | 37.05 | 36.75 | 36.75 | 755755.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1,2781.28k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1,3691.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 6,4916.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 39.90 | 38.50 | 39.90 | 1,7931.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 5,2815.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.10 | 37.25 | 37.10 | 37.25 | 1,7821.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 2,2902.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 3,2183.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 137137.00 |
