| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.30 | 34.10 | 33.20 | 33.75 | 16,94616.95k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.45 | 33.45 | 33.40 | 33.40 | 7878.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.25 | 33.25 | 33.15 | 33.15 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.20 | 33.55 | 33.20 | 33.35 | 610610.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.10 | 32.80 | 32.10 | 32.80 | 13,89013.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.65 | 32.70 | 31.85 | 32.40 | 3,3663.37k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.95 | 34.10 | 33.80 | 33.80 | 868868.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.85 | 35.10 | 33.95 | 33.95 | 4,4024.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 36.60 | 36.30 | 36.60 | 378378.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.45 | 37.45 | 35.75 | 35.75 | 3,9403.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 37.20 | 36.20 | 37.20 | 435435.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.15 | 36.15 | 35.70 | 35.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.05 | 37.30 | 36.55 | 36.60 | 1,1601.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.75 | 37.30 | 36.75 | 37.30 | 379379.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.35 | 37.35 | 37.25 | 37.25 | 300300.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.55 | 37.25 | 36.55 | 37.25 | 636636.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.10 | 36.85 | 36.90 | 1,1061.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.55 | 40.20 | 37.65 | 37.80 | 1,7021.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.55 | 38.45 | 37.55 | 38.45 | 1,0181.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.05 | 37.15 | 37.05 | 37.15 | 266266.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.60 | 37.95 | 36.95 | 36.95 | 140140.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.55 | 37.90 | 36.55 | 37.40 | 352352.00 |
