| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.61 | 16.80 | 16.61 | 16.80 | 5,4825.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 501501.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 16.60 | 16.90 | 16.60 | 16.60 | 598598.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 16.03 | 16.22 | 16.03 | 16.20 | 2,5362.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.24 | 16.25 | 15.95 | 15.95 | 2,0162.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.87 | 17.02 | 16.87 | 17.02 | 6666.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.53 | 17.53 | 16.98 | 16.98 | 730730.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 18.10 | 18.38 | 18.10 | 18.17 | 820820.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 18.54 | 18.54 | 18.06 | 18.06 | 522522.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.20 | 18.80 | 18.20 | 18.80 | 970970.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.91 | 17.99 | 17.68 | 17.97 | 3,6583.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.44 | 18.47 | 18.25 | 18.25 | 1,0401.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 18.60 | 18.48 | 18.48 | 66.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.40 | 18.61 | 18.40 | 18.61 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.42 | 18.42 | 18.39 | 18.39 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.26 | 19.26 | 18.74 | 18.74 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 18.82 | 19.02 | 18.61 | 19.02 | 44.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.34 | 18.60 | 18.11 | 18.15 | 146146.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.70 | 18.81 | 18.38 | 18.38 | 114114.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.10 | 18.57 | 18.10 | 18.56 | 104104.00 |
