| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.15 | 5.20 | 5.15 | 5.15 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.28 | 5.10 | 5.18 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.95 | 5.08 | 4.95 | 5.08 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.99 | 5.01 | 4.94 | 4.94 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.94 | 5.03 | 4.94 | 5.03 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.95 | 5.03 | 4.95 | 4.96 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.98 | 4.85 | 4.98 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.87 | 4.92 | 4.76 | 4.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.94 | 4.83 | 4.83 | 180180.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 4.94 | 4.87 | 4.90 | 7070.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 4.99 | 4.86 | 4.86 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.95 | 5.02 | 4.94 | 4.99 | 250250.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 5.08 | 4.86 | 4.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.82 | 4.66 | 4.82 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.64 | 4.80 | 4.64 | 4.74 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.88 | 4.94 | 4.54 | 4.54 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.58 | 4.64 | 4.72 | 1,3501.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.58 | 5.53 | 5.58 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.58 | 5.63 | 5.48 | 5.48 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.78 | 5.54 | 5.78 | 6,0006.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.65 | 5.58 | 5.63 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.63 | 5.70 | 5.58 | 5.58 | 00.00 |
