| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.28 | 5.00 | 5.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 5.08 | 4.88 | 5.05 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.94 | 5.01 | 4.85 | 4.85 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.88 | 5.05 | 4.84 | 5.00 | 1010.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.88 | 5.03 | 4.85 | 4.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 4.98 | 4.75 | 4.98 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.87 | 4.92 | 4.72 | 4.86 | 22.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.80 | 4.94 | 4.77 | 4.84 | 387387.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 4.96 | 4.82 | 4.86 | 4,2014.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 5.00 | 4.82 | 4.88 | 8080.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 5.02 | 4.86 | 4.96 | 250250.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 5.08 | 4.79 | 4.96 | 124124.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.64 | 4.82 | 4.62 | 4.78 | 1717.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.80 | 4.54 | 4.68 | 273273.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.94 | 4.54 | 4.56 | 925925.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.58 | 4.64 | 4.66 | 5,6205.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.58 | 5.43 | 5.48 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.45 | 5.63 | 5.41 | 5.45 | 823823.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.65 | 5.50 | 5.50 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.78 | 5.54 | 5.75 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.65 | 5.50 | 5.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.60 | 5.70 | 5.50 | 5.50 | 22.00 |
