Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 200,371200.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 219,732219.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 137,381137.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 122,499122.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 241,377241.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 952,330952.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 193,195193.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.04 | 1.00 | 1.03 | 291,084291.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.04 | 0.997 | 1.02 | 116,658116.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 234,085234.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 155,241155.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 376,329376.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 92,65392.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.05 | 0.999 | 1.01 | 320,575320.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9814 | 1.01 | 0.978 | 1.00 | 142,193142.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9802 | 0.997 | 0.967 | 0.98 | 277,992277.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.981 | 1.00 | 0.972 | 1.00 | 400,505400.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9392 | 0.947 | 0.916 | 0.933 | 93,45093.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9298 | 0.934 | 0.912 | 0.931 | 77,54377.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.925 | 0.931 | 0.901 | 0.925 | 147,709147.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9176 | 0.928 | 0.898 | 0.925 | 304,838304.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9158 | 0.921 | 0.89 | 0.905 | 182,059182.06k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.9148 | 0.932 | 0.899 | 0.932 | 244,939244.94k |