Friday, September 20, 2024Fri, Sep 20, 2024 | 330.40 | 331.00 | 330.10 | 331.00 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.30 | 335.00 | 326.00 | 334.20 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 319.10 | 324.20 | 318.80 | 324.20 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 320.30 | 326.30 | 320.30 | 321.40 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 316.60 | 319.60 | 316.00 | 319.50 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.20 | 315.20 | 311.20 | 313.50 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.40 | 310.60 | 304.20 | 309.90 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.40 | 302.80 | 295.40 | 302.80 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.70 | 310.30 | 295.40 | 295.40 | 99.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.10 | 309.50 | 304.10 | 308.40 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 312.70 | 315.60 | 303.90 | 305.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 313.10 | 313.70 | 309.60 | 310.60 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.20 | 316.30 | 313.70 | 314.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 318.00 | 322.10 | 316.60 | 316.60 | 7878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.10 | 321.10 | 320.30 | 321.10 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.70 | 330.90 | 314.80 | 321.70 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.10 | 351.00 | 334.30 | 334.30 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 344.00 | 344.30 | 340.90 | 340.90 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 344.90 | 345.10 | 338.80 | 342.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.60 | 349.90 | 344.20 | 345.70 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.90 | 350.80 | 345.00 | 348.80 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 355.10 | 355.60 | 350.20 | 350.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 350.40 | 353.60 | 350.40 | 353.60 | 1414.00 |