Tuesday, November 12, 2024Tue, Nov 12, 2024 | 344.00 | 345.00 | 335.20 | 338.70 | 209209.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.90 | 345.00 | 337.50 | 339.30 | 369369.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 327.50 | 344.90 | 325.60 | 337.30 | 183183.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.30 | 335.20 | 324.60 | 326.20 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 304.70 | 335.40 | 304.70 | 333.30 | 279279.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.70 | 300.10 | 288.80 | 299.60 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 293.30 | 294.20 | 289.40 | 291.50 | 2,1702.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.90 | 297.10 | 287.60 | 294.50 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.30 | 295.70 | 286.00 | 289.70 | 169169.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.70 | 305.80 | 292.30 | 294.20 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.60 | 307.20 | 297.60 | 297.60 | 181181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.30 | 309.30 | 304.10 | 305.40 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 302.10 | 308.00 | 300.80 | 305.80 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.30 | 310.20 | 297.40 | 303.30 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 301.10 | 305.50 | 296.00 | 304.50 | 251251.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 296.20 | 305.10 | 278.90 | 301.80 | 566566.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 326.50 | 335.20 | 323.40 | 326.00 | 322322.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 317.20 | 328.20 | 313.90 | 326.70 | 221221.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 316.40 | 329.00 | 315.30 | 316.10 | 7979.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 322.70 | 326.70 | 317.20 | 318.60 | 178178.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 323.70 | 327.10 | 321.70 | 323.80 | 196196.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 319.50 | 324.00 | 316.00 | 323.40 | 7272.00 |