Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.00 | 326.00 | 306.80 | 325.70 | 107107.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.50 | 311.50 | 296.20 | 310.00 | 229229.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 291.50 | 301.50 | 290.00 | 297.10 | 366366.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.90 | 296.30 | 285.60 | 289.30 | 760760.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 314.50 | 318.20 | 295.20 | 295.80 | 494494.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 342.30 | 344.80 | 317.00 | 318.70 | 174174.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.50 | 345.90 | 336.80 | 343.90 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 344.00 | 345.00 | 335.20 | 338.70 | 209209.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.90 | 345.00 | 337.50 | 339.30 | 369369.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 327.50 | 344.90 | 325.60 | 337.30 | 183183.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.30 | 335.20 | 324.60 | 326.20 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 304.70 | 335.40 | 304.70 | 333.30 | 279279.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.70 | 300.10 | 288.80 | 299.60 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 293.30 | 294.20 | 289.40 | 291.50 | 2,1702.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.90 | 297.10 | 287.60 | 294.50 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.30 | 295.70 | 286.00 | 289.70 | 169169.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.70 | 305.80 | 292.30 | 294.20 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.60 | 307.20 | 297.60 | 297.60 | 181181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.30 | 309.30 | 304.10 | 305.40 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 302.10 | 308.00 | 300.80 | 305.80 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.30 | 310.20 | 297.40 | 303.30 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 301.10 | 305.50 | 296.00 | 304.50 | 251251.00 |