Friday, September 20, 2024Fri, Sep 20, 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.60 | 333.90 | 325.60 | 329.00 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.60 | 324.70 | 318.40 | 324.70 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.70 | 326.00 | 317.60 | 317.60 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 316.10 | 319.80 | 315.60 | 319.80 | 4545.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.50 | 316.50 | 310.40 | 316.50 | 4949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.70 | 310.90 | 302.50 | 310.90 | 5151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.80 | 303.80 | 294.20 | 303.80 | 7777.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.10 | 309.30 | 294.20 | 296.20 | 129129.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.30 | 309.10 | 303.30 | 307.00 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 312.00 | 314.00 | 302.50 | 302.50 | 108108.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.30 | 312.30 | 308.10 | 310.10 | 2626.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 314.60 | 314.60 | 312.20 | 312.60 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.20 | 319.50 | 314.80 | 316.60 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 315.00 | 320.30 | 313.30 | 313.30 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.00 | 330.00 | 313.20 | 320.20 | 256256.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.20 | 348.00 | 329.70 | 329.70 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 343.30 | 343.50 | 340.40 | 342.20 | 2929.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 344.10 | 344.10 | 335.90 | 341.20 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 348.70 | 348.70 | 343.50 | 343.50 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.10 | 348.60 | 346.50 | 348.60 | 162162.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 354.20 | 354.20 | 346.80 | 346.80 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 349.60 | 353.40 | 349.60 | 353.20 | 3232.00 |