Monday, November 25, 2024Mon, Nov 25, 2024 | 324.40 | 324.40 | 324.00 | 324.00 | 2424.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 2121.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.50 | 299.50 | 297.50 | 299.50 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 342.30 | 342.30 | 342.30 | 342.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 293.20 | 293.20 | 292.60 | 292.60 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 106106.00 |