Tuesday, November 12, 2024Tue, Nov 12, 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 293.20 | 293.20 | 292.60 | 292.60 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 301.10 | 301.10 | 300.10 | 300.10 | 794794.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 119119.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 1515.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 317.20 | 319.70 | 317.20 | 319.70 | 1818.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 322.00 | 322.00 | 318.00 | 318.00 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 1616.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 33.00 |