Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.70 | 330.30 | 324.70 | 329.20 | 4545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.60 | 325.60 | 318.60 | 325.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.70 | 323.00 | 316.90 | 316.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 315.90 | 319.80 | 315.70 | 319.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.50 | 314.60 | 310.50 | 314.60 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.60 | 310.70 | 303.60 | 310.70 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.70 | 301.00 | 294.70 | 301.00 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.10 | 308.20 | 306.10 | 308.20 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.20 | 307.60 | 303.20 | 306.80 | 6666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 312.00 | 312.00 | 304.30 | 304.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.30 | 312.40 | 310.10 | 310.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 314.70 | 316.40 | 312.80 | 312.80 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 314.30 | 314.30 | 314.20 | 314.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 315.00 | 315.00 | 314.30 | 314.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.00 | 330.10 | 330.00 | 330.10 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.20 | 346.50 | 329.40 | 329.40 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.70 | 343.20 | 340.90 | 340.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 344.00 | 344.10 | 336.20 | 341.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 348.70 | 348.90 | 343.30 | 344.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.10 | 348.20 | 347.10 | 348.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 354.20 | 354.20 | 349.70 | 349.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 349.60 | 353.20 | 349.60 | 352.90 | 00.00 |