Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.50 | 299.20 | 297.50 | 299.20 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 291.10 | 299.00 | 290.10 | 299.00 | 7878.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.00 | 294.00 | 285.60 | 290.50 | 6868.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 314.70 | 315.70 | 314.70 | 315.70 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.00 | 343.90 | 338.00 | 342.60 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 340.80 | 340.80 | 339.20 | 339.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.70 | 344.90 | 338.10 | 338.10 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 327.20 | 335.00 | 327.20 | 335.00 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.10 | 333.10 | 325.00 | 325.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.30 | 311.90 | 307.30 | 311.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.90 | 291.90 | 288.40 | 288.40 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.70 | 292.70 | 290.30 | 291.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 290.10 | 295.60 | 290.10 | 293.40 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 293.30 | 293.30 | 287.10 | 290.00 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.40 | 304.40 | 296.70 | 296.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 304.30 | 304.50 | 297.60 | 297.60 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.00 | 307.00 | 304.10 | 304.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 302.30 | 305.40 | 302.30 | 304.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.70 | 304.70 | 302.60 | 302.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 00.00 |