Friday, November 08, 2024Fri, Nov 08, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 16,53916.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 2,0302.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 1,6271.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.10 | 1.06 | 1.07 | 1,2301.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.13 | 1.09 | 1.10 | 3,0813.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 22,30422.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 10,33110.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.14 | 1.08 | 1.08 | 2,0482.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 2,1402.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.08 | 1.10 | 1.07 | 1.09 | 5,3005.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.08 | 1.11 | 1.05 | 1.08 | 14,00014.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.07 | 1.10 | 1.06 | 1.08 | 2,8292.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.06 | 1.10 | 1.03 | 1.04 | 7,4197.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 3,4103.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 25,29125.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.08 | 1.13 | 1.07 | 1.09 | 708708.00 |