Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.96 | 3.02 | 2.95 | 2.99 | 18,06218.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.91 | 2.96 | 2.87 | 2.87 | 18,39318.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.95 | 2.99 | 2.91 | 2.95 | 11,13911.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.98 | 2.98 | 2.91 | 2.92 | 9,0739.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.93 | 3.00 | 2.93 | 3.00 | 10,14410.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.97 | 2.98 | 2.89 | 2.96 | 9,1319.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.96 | 3.06 | 2.89 | 3.06 | 18,92118.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.01 | 3.05 | 2.97 | 3.03 | 33,49133.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.08 | 2.98 | 3.05 | 26,30526.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.14 | 3.03 | 3.07 | 14,81814.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.11 | 3.18 | 3.10 | 3.11 | 9,6169.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.19 | 3.10 | 3.19 | 5,5835.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.20 | 3.10 | 3.13 | 17,62417.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.22 | 3.16 | 3.22 | 54,50954.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.34 | 3.37 | 3.14 | 3.36 | 6,5496.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.22 | 3.30 | 3.14 | 3.27 | 57,97157.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.39 | 3.43 | 3.13 | 3.13 | 8,1608.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.49 | 3.43 | 3.45 | 16,79516.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.49 | 3.56 | 3.42 | 3.47 | 22,39722.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.46 | 3.52 | 3.41 | 3.41 | 7,8487.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.52 | 3.39 | 3.48 | 4,0814.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.45 | 3.48 | 3.39 | 3.47 | 5,2175.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.47 | 3.47 | 3.40 | 3.40 | 4,0014.00k |