Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.10 | 1.15 | 1.09 | 1.15 | 39,86739.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.05 | 1.10 | 1.05 | 1.08 | 1,6031.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 10,40010.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 4,1854.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 3,9313.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.96 | 1.00 | 0.95 | 1.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.94 | 0.98 | 0.94 | 0.955 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.93 | 0.975 | 0.93 | 0.945 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.94 | 0.98 | 0.94 | 0.95 | 1,9331.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.975 | 0.95 | 0.975 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.93 | 0.975 | 0.93 | 0.975 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.93 | 1.00 | 0.93 | 0.94 | 111111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.925 | 0.96 | 0.925 | 0.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.925 | 0.985 | 0.925 | 0.94 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.94 | 0.985 | 0.93 | 0.93 | 13,14813.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.93 | 0.965 | 0.93 | 0.93 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.975 | 0.92 | 0.92 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.94 | 0.975 | 0.94 | 0.95 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.935 | 0.965 | 0.935 | 0.965 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.93 | 0.975 | 0.93 | 0.95 | 6,1956.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.925 | 0.96 | 0.925 | 0.93 | 00.00 |