Friday, October 04, 2024Fri, Oct 04, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 40,00040.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 600600.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 16,39616.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 25,25025.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 41,76641.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 35,95835.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2976 | 0.3174 | 0.2976 | 0.3174 | 287,242287.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 113,449113.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 68,52468.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 6,3996.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 5,6865.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 52,00052.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 10,12310.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 91,50491.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 2,1502.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 4,5504.55k |