Friday, October 04, 2024Fri, Oct 04, 2024 | 0.3602 | 0.3704 | 0.3602 | 0.3704 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3512 | 0.3512 | 0.3454 | 0.3456 | 308308.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3602 | 0.3674 | 0.3602 | 0.3672 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3444 | 0.3444 | 0.34 | 0.34 | 2,7502.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.317 | 0.3234 | 0.317 | 0.3228 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.298 | 0.3094 | 0.298 | 0.3086 | 4,0004.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.2774 | 0.2808 | 0.275 | 0.2808 | 2,4002.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2808 | 0.2808 | 0.2748 | 0.2754 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2612 | 0.2634 | 0.2612 | 0.2632 | 4,0604.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2666 | 0.269 | 0.2666 | 0.2668 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2586 | 0.2632 | 0.2586 | 0.2626 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2444 | 0.2518 | 0.2444 | 0.2518 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2542 | 0.2546 | 0.2518 | 0.2518 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2526 | 0.2526 | 0.2504 | 0.2504 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2528 | 0.2542 | 0.2506 | 0.2542 | 74,00474.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2532 | 0.2532 | 0.2498 | 0.2508 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2514 | 0.2514 | 0.2474 | 0.2506 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2596 | 0.2596 | 0.2508 | 0.2508 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2566 | 0.2568 | 0.2496 | 0.2506 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2634 | 0.2634 | 0.2598 | 0.2598 | 00.00 |