Friday, October 04, 2024Fri, Oct 04, 2024 | 0.374 | 0.377 | 0.374 | 0.377 | 16,65616.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 600600.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 9,99910.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3298 | 0.3598 | 0.3298 | 0.3598 | 2,7502.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 5,1275.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 13,80013.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 43,50043.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.285 | 0.2938 | 0.285 | 0.2938 | 13,68313.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.285 | 0.285 | 0.2832 | 0.2832 | 4,5004.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,3392.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.2798 | 0.275 | 0.2798 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2508 | 0.2508 | 0.2492 | 0.2492 | 19,05419.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2504 | 0.265 | 0.2504 | 0.265 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 4,5504.55k |