Friday, October 04, 2024Fri, Oct 04, 2024 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 12,00012.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 6,3976.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 25,40025.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 22,15822.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 800800.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 47,00047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 2,0002.00k |