Friday, October 04, 2024Fri, Oct 04, 2024 | 0.3472 | 0.3556 | 0.3472 | 0.3556 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3352 | 0.3352 | 0.3346 | 0.3346 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.3334 | 0.3618 | 0.3334 | 0.3618 | 4,0004.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.304 | 0.3174 | 0.304 | 0.3174 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2566 | 0.2694 | 0.2566 | 0.2694 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2556 | 0.2568 | 0.2556 | 0.2568 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2424 | 0.2424 | 0.2418 | 0.242 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 34,95434.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2412 | 0.2692 | 0.2412 | 0.2692 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.249 | 0.249 | 0.2468 | 0.2468 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 00.00 |