Friday, November 08, 2024Fri, Nov 08, 2024 | 26.04 | 26.31 | 25.64 | 25.81 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.59 | 26.38 | 25.44 | 26.31 | 1,3531.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 27.30 | 25.36 | 25.70 | 1,8301.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 26.29 | 25.47 | 25.58 | 741741.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.44 | 26.62 | 24.44 | 26.16 | 2,6402.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 25.03 | 24.38 | 24.79 | 159159.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.69 | 25.02 | 24.68 | 24.79 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.41 | 25.14 | 24.41 | 25.13 | 817817.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.97 | 25.35 | 24.45 | 24.45 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.92 | 25.23 | 24.72 | 25.12 | 969969.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.44 | 25.25 | 24.44 | 25.00 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.25 | 24.77 | 24.02 | 24.61 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.17 | 24.70 | 24.17 | 24.64 | 1,3521.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.81 | 24.47 | 23.77 | 24.47 | 550550.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.96 | 24.44 | 23.90 | 24.08 | 1,7611.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.72 | 24.36 | 23.71 | 24.07 | 850850.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.77 | 24.22 | 23.60 | 23.85 | 1,3101.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.36 | 24.14 | 23.36 | 23.95 | 652652.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.80 | 24.28 | 23.50 | 23.50 | 719719.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.83 | 24.17 | 23.69 | 23.90 | 538538.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.36 | 24.36 | 23.89 | 24.00 | 1,2171.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.10 | 24.50 | 22.86 | 24.15 | 1,4251.43k |