Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.96 | 24.91 | 23.86 | 24.79 | 477477.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.96 | 24.21 | 23.79 | 24.21 | 662662.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.15 | 24.48 | 23.99 | 23.99 | 1,0301.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.80 | 25.34 | 24.29 | 24.29 | 1,0131.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.59 | 25.50 | 24.59 | 25.09 | 109109.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.92 | 24.44 | 24.91 | 193193.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.08 | 25.19 | 24.05 | 24.81 | 1,8931.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.08 | 26.37 | 23.86 | 24.47 | 1,1211.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.65 | 26.48 | 25.64 | 26.40 | 589589.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.04 | 26.31 | 25.64 | 25.81 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.59 | 26.38 | 25.44 | 26.31 | 1,3531.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 27.30 | 25.36 | 25.70 | 1,8301.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 26.29 | 25.47 | 25.58 | 741741.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.44 | 26.62 | 24.44 | 26.16 | 2,6402.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 25.03 | 24.38 | 24.79 | 159159.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.69 | 25.02 | 24.68 | 24.79 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.41 | 25.14 | 24.41 | 25.13 | 817817.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.97 | 25.35 | 24.45 | 24.45 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.92 | 25.23 | 24.72 | 25.12 | 969969.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.44 | 25.25 | 24.44 | 25.00 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.25 | 24.77 | 24.02 | 24.61 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.17 | 24.70 | 24.17 | 24.64 | 1,3521.35k |