Friday, November 08, 2024Fri, Nov 08, 2024 | 26.01 | 26.03 | 25.60 | 25.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.56 | 26.19 | 25.52 | 26.19 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.43 | 25.22 | 25.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.78 | 25.78 | 25.53 | 25.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.41 | 26.49 | 24.39 | 26.14 | 323323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.36 | 24.85 | 24.36 | 24.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.67 | 24.84 | 24.67 | 24.79 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.38 | 25.09 | 24.34 | 24.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.93 | 25.17 | 24.77 | 24.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.78 | 25.07 | 24.77 | 25.07 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.41 | 25.17 | 24.41 | 25.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.23 | 24.40 | 24.23 | 24.31 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.14 | 24.59 | 24.14 | 24.59 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.78 | 24.25 | 23.78 | 24.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.96 | 24.06 | 23.85 | 23.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.68 | 24.36 | 23.68 | 24.17 | 496496.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.72 | 23.98 | 23.50 | 23.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.48 | 23.90 | 23.36 | 23.90 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.77 | 23.84 | 23.48 | 23.63 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.80 | 24.00 | 23.78 | 24.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.86 | 23.96 | 23.84 | 23.94 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.07 | 24.31 | 22.87 | 23.83 | 00.00 |