Friday, November 22, 2024Fri, Nov 22, 2024 | 24.63 | 25.08 | 24.61 | 25.08 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.93 | 24.76 | 23.93 | 24.76 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.93 | 24.11 | 23.93 | 24.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.15 | 24.27 | 24.07 | 24.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.76 | 24.97 | 24.40 | 24.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.57 | 25.29 | 24.51 | 25.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.47 | 24.69 | 24.47 | 24.49 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.03 | 24.99 | 24.03 | 24.99 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.04 | 26.05 | 23.93 | 23.93 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.61 | 26.37 | 25.61 | 26.37 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.01 | 26.03 | 25.60 | 25.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.56 | 26.19 | 25.52 | 26.19 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.43 | 25.22 | 25.75 | 223223.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.78 | 25.78 | 25.53 | 25.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.41 | 26.49 | 24.39 | 26.14 | 323323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.36 | 24.85 | 24.36 | 24.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.67 | 24.84 | 24.67 | 24.79 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.38 | 25.09 | 24.34 | 24.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.93 | 25.17 | 24.77 | 24.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.78 | 25.07 | 24.77 | 25.07 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.41 | 25.17 | 24.41 | 25.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.23 | 24.40 | 24.23 | 24.31 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.14 | 24.59 | 24.14 | 24.59 | 00.00 |