Friday, November 22, 2024Fri, Nov 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.79 | 23.82 | 23.79 | 23.82 | 2,0942.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 315315.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.83 | 25.30 | 24.73 | 24.73 | 1,4351.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 124124.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.08 | 24.96 | 24.08 | 24.90 | 1,9321.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.08 | 26.08 | 25.80 | 25.80 | 535535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 239239.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 439439.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.20 | 27.30 | 25.90 | 25.90 | 2,0422.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.80 | 25.80 | 25.37 | 25.37 | 570570.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 3,7263.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.46 | 24.86 | 24.46 | 24.83 | 895895.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1,0381.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 532532.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 4343.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1,8601.86k |