Friday, November 08, 2024Fri, Nov 08, 2024 | 26.04 | 26.04 | 25.76 | 25.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.59 | 26.12 | 25.59 | 26.12 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.35 | 25.38 | 25.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 25.82 | 25.64 | 25.64 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.44 | 26.00 | 24.44 | 26.00 | 408408.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 24.74 | 24.38 | 24.74 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.69 | 24.81 | 24.69 | 24.81 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.41 | 24.87 | 24.41 | 24.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.96 | 25.05 | 24.96 | 25.05 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.92 | 25.03 | 24.92 | 25.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.45 | 25.12 | 24.45 | 25.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.25 | 24.25 | 24.02 | 24.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.17 | 24.48 | 24.17 | 24.48 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.81 | 24.02 | 23.81 | 24.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.71 | 24.17 | 23.71 | 24.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.75 | 23.75 | 23.52 | 23.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.36 | 23.94 | 23.36 | 23.94 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.80 | 23.80 | 23.63 | 23.63 | 600600.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.83 | 23.96 | 23.83 | 23.96 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.89 | 24.02 | 23.89 | 24.02 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.10 | 23.99 | 23.10 | 23.99 | 140140.00 |