Tuesday, November 26, 2024Tue, Nov 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100100.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 24.81 | 25.11 | 24.81 | 25.11 | 44.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 24.65 | 25.02 | 24.65 | 25.02 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.96 | 24.70 | 23.96 | 24.70 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.96 | 24.01 | 23.96 | 24.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.15 | 24.15 | 24.03 | 24.03 | 4242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.80 | 24.80 | 24.42 | 24.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.59 | 25.11 | 24.59 | 25.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.48 | 24.48 | 24.44 | 24.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.05 | 25.19 | 24.05 | 25.19 | 312312.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.08 | 26.08 | 24.29 | 24.29 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.65 | 26.15 | 25.65 | 26.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.04 | 26.04 | 25.76 | 25.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.59 | 26.12 | 25.59 | 26.12 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.35 | 25.38 | 25.38 | 922922.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 25.82 | 25.64 | 25.64 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.44 | 26.00 | 24.44 | 26.00 | 408408.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 24.74 | 24.38 | 24.74 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.69 | 24.81 | 24.69 | 24.81 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.41 | 24.87 | 24.41 | 24.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.96 | 25.05 | 24.96 | 25.05 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.92 | 25.03 | 24.92 | 25.03 | 00.00 |